Gráfico iShares MSCI Sweden ETF (EWD) - ADVFN

Índice Bovespa

US Dollar vs BRL

As Melhores Corretoras Online

Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.

Cadastre-se

Início
Investir
ETFs
EUA
AMEX
iShares MSCI Sweden ETF (EWD)
iShares MSCI Sweden ETF (EWD) Gráfico

iShares MSCI Sweden ETF (EWD)

45,12

0,81

(1,83%)

Fechado 09 Março 5:00PM

Atrasado por 15 minutos

45,12

-0,06

(-0,13%)

Após o horário de negociação: 9:55PM

Atrasado por 15 minutos

Atualizar para Tempo Real

Rendering Error

ADVFN

Pronto!

Notícias

NUDV Notícias

Newswire

PreçoTamanhoTipoHora

28,56	100		22:00:04
28,56	100		20:30:04
28,56	100		18:10:04
28,56	100		18:00:00
28,56	40		18:00:00
28,56	100		18:00:00
28,56	1.069	burst basket	17:59:51
28,56	400	burst basket	17:59:51
28,56	100	burst basket	17:59:51
28,56	1.100	burst basket	17:59:51
28,56	40	basket idx	17:59:09
28,56	10	basket idx	17:59:09
28,56	100		17:59:09
28,56	100		17:59:09
28,56	100		17:59:09
28,56	255		17:59:09
28,56	10	basket idx	17:59:09
28,56	20	basket idx	17:59:09
28,53	25	basket idx	17:54:20
28,52	25	basket idx	17:54:18
28,52	50	basket idx	17:54:18
28,5299	100		17:54:18
28,5299	500		17:54:18
28,53	100		17:54:18
28,53	500		17:54:18
28,525	200		17:54:18
28,53	100		17:52:16
28,53	302		17:52:16
28,53	100		17:50:40
28,48	392		17:40:41
28,55	100	burst basket	17:24:38
28,55	100		17:24:38
28,55	200		17:24:38
28,55	500		17:24:38
28,56	26	basket idx	17:24:38
28,56	500		17:24:38
28,56	25	basket idx	17:24:38
28,56	300		17:24:38
28,56	300		17:24:38
28,5383	3	basket idx	16:56:56
28,5422	100		16:29:56
28,53	188		16:26:41
28,4935	67	basket idx	15:43:32
28,50	67	basket idx	15:43:32
28,41	1	basket idx	14:45:58
28,285	100		14:36:01
28,195	100		14:18:08
28,195	100		14:18:08
28,20	200	burst basket	14:18:08
28,20	100	burst basket	14:18:08

Negócios

Upgrade para Tempo Real

iShares MSCI Sweden ETF

Delayed Upgrade Clock

Suporte: (11) 4950 5808 | suporte@advfn.com.br

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições

ADVFN - JSTools Console(11) 4950 5808 | Envie uma cópia por Email ao Suporte
INFO: [05:33:05] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [05:33:05] Language: en-US
OKAY: [05:33:05] Cookies are enabled
OKAY: [05:33:05] Browser supports RequestAnimationFrame
OKAY: [05:33:05] Browser supports the WebScoket API
INFO: [05:33:05] Starting session (chartApp) for guest
INFO: [05:33:05] Locale: pt_BR || Timezone: America/Sao_Paulo (offset: -10800)
INFO: [05:33:05] Boot configuration: 
- loggedOutEnabled = 1
- appName = chartApp
- advfnURL = http://br.advfn.com
- rpcURL = https://br.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = prnbrw,bov,advnews,brnw,paperbr
- locale = pt_BR
- site = br
- timezone = America/Sao_Paulo
- timezoneOffset = -10800
- indices = 
- colorSchema: 
	- up = #000090
	- down = #CF0000
	- unchanged = #008000
- colorSchemaDelight: 
	- up = #5C7FFF
	- down = #FF4641
	- unchanged = #008000
	- up_bg = #EDF0FA
	- down_bg = #FEF2F1
- changeArrows: 
	- up = blue_up.png
	- no_change = green_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = blue_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = AMEX%3AEWD
- feedSymbol = A%5EEWD
- supportEmail = suporte@advfn.com.br
- supportPhone = (11) 4950 5808
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [05:33:05] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [05:33:05] Streamer WS Hostname: 879d3efdf063
INFO: [05:33:05] Starting Charts App Panel
INFO: [05:33:05] [START]: Symbol loook up for A^EWD
INFO: [05:33:05] [FINSH]: Symbol loook up for A^EWD
INFO: [05:33:06] lo-streamer/1/dist-swarm
INFO: [05:33:05] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [05:33:05] Language: en-US
OKAY: [05:33:05] Cookies are enabled
OKAY: [05:33:05] Browser supports RequestAnimationFrame
OKAY: [05:33:05] Browser supports the WebScoket API
INFO: [05:33:05] Starting session (chartApp) for guest
INFO: [05:33:05] Locale: pt_BR || Timezone: America/Sao_Paulo (offset: -10800)
INFO: [05:33:05] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = chartApp
- advfnURL = http://br.advfn.com
- rpcURL = https://br.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = prnbrw,bov,advnews,brnw,paperbr
- locale = pt_BR
- site = br
- timezone = America/Sao_Paulo
- timezoneOffset = -10800
- indices = 
- colorSchema: 
	- up = #000090
	- down = #CF0000
	- unchanged = #008000
- colorSchemaDelight: 
	- up = #5C7FFF
	- down = #FF4641
	- unchanged = #008000
	- up_bg = #EDF0FA
	- down_bg = #FEF2F1
- changeArrows: 
	- up = blue_up.png
	- no_change = green_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = blue_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = AMEX%3AEWD
- feedSymbol = A%5EEWD
- supportEmail = suporte@advfn.com.br
- supportPhone = (11) 4950 5808
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [05:33:05] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [05:33:05] Streamer WS Hostname: 879d3efdf063
INFO: [05:33:05] Starting Charts App Panel
INFO: [05:33:05] [START]: Symbol loook up for A^EWD
INFO: [05:33:05] [FINSH]: Symbol loook up for A^EWD
INFO: [05:33:06] lo-streamer/1/dist-swarm