ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
IShares MSCI Germany

IShares MSCI Germany (EWG)

32,41
0,11
(0,34%)
Fechado 26 Dezembro 6:00PM
32,07
-0,34
( -1,05% )
Pré-mercado: 8:08AM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
22,008,5010,709,009,600,000,00 %00-
23,007,1011,906,709,500,000,00 %05-
24,006,008,804,907,400,000,00 %00-
25,005,1010,008,407,550,000,00 %02-
26,004,908,704,286,800,000,00 %02-
27,004,807,205,306,000,000,00 %00-
28,002,906,205,194,550,000,00 %0179-
29,003,403,602,703,500,000,00 %0355-
30,002,452,602,552,5250,177,14 %120726/12/2024
31,001,151,651,551,400,053,33 %51.82026/12/2024
32,000,750,850,800,800,1014,29 %884626/12/2024
33,000,200,300,250,250,028,70 %31.51826/12/2024
34,000,050,100,050,075-0,02-28,57 %141.09426/12/2024
35,000,040,050,030,045-0,01-25,00 %189826/12/2024
36,000,050,250,050,150,000,00 %01.117-
37,000,330,500,330,4150,000,00 %039-
38,000,100,500,100,300,000,00 %047-
39,000,050,500,050,2750,000,00 %017-
40,000,000,500,000,000,000,00 %00-
41,000,000,500,000,000,000,00 %00-

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
22,000,050,450,050,250,000,00 %0436-
23,000,050,250,050,150,000,00 %0575-
24,000,090,450,090,270,000,00 %0189-
25,000,050,050,050,050,000,00 %04.087-
26,000,030,250,030,140,000,00 %0982-
27,000,150,100,150,1250,000,00 %0834-
28,000,050,250,050,150,000,00 %01.635-
29,000,050,100,060,0750,000,00 %01.484-
30,000,050,100,080,075-0,04-33,33 %212.58726/12/2024
31,000,100,200,150,150,000,00 %436.82326/12/2024
32,000,300,400,350,35-0,20-36,36 %281426/12/2024
33,000,750,850,980,800,000,00 %02.428-
34,001,501,751,621,625-0,25-13,37 %11.21526/12/2024
35,002,502,751,772,6250,000,00 %0154-
36,002,953,702,803,3250,000,00 %00-
37,002,207,004,004,600,000,00 %00-
38,003,007,600,005,300,000,00 %00-
39,006,308,700,007,500,000,00 %00-
40,007,409,700,008,550,000,00 %00-
41,006,1011,000,008,550,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
INTZIntrusion Inc
US$ 2,45
(444,44%)
36,92M
RVSNRail Vision Ltd
US$ 1,425
(84,20%)
10,06M
IDAIT Stamp Inc
US$ 0,93
(72,22%)
15,01M
SLDPSolid Power Inc
US$ 3,21
(64,62%)
8,74M
EVAXEvaxion Biotech AS
US$ 1,36
(60,76%)
1,84M
LATGChenghe Acquisition I Company
US$ 9,50
(-23,23%)
167
KALVKalVista Pharmaceuticals Inc
US$ 7,01
(-20,61%)
1
QRHCQuest Resource Holding Corporation
US$ 5,00
(-19,35%)
419
LRFCLogan Ridge Finance Corporation
US$ 20,00
(-19,26%)
204
GOCOGoHealth Inc
US$ 11,01
(-17,71%)
7
INTZIntrusion Inc
US$ 2,46
(446,67%)
36,92M
IDAIT Stamp Inc
US$ 0,9202
(70,41%)
15,01M
QSIQuantum Si Inc
US$ 2,815
(30,93%)
10,09M
RVSNRail Vision Ltd
US$ 1,42
(83,56%)
10,06M
SLDPSolid Power Inc
US$ 3,21
(64,62%)
8,74M
Number sleven Number sleven 4 minutos atrás
RMB, The report is for global growth. North America 8.5%. Europe 8%, Asia 10%. Generic companies only have access to part of the North America market. Take a look at the key players section. I don't see Hikma listed.
Sleven,
AMRN
gdog gdog 5 minutos atrás
TEM my $33.00 buy is looking good here @ $39.00
john1311 john1311 5 minutos atrás
Thanks, Hunch, hopes you have a peaceful and profitable new year...
OGI
infamous infamous 7 minutos atrás
he definitely bought in the pennies. IMO All the bashers in OTCs are the ones who got burned and now are disgruntled
DBMM
Risk vs Reward Risk vs Reward 9 minutos atrás
At what price do you believe the gaps exist ? 
KULR
Hi_Lo Hi_Lo 10 minutos atrás
I warned everyone about this stock.

First clue was having a well known liar, manipulator and pump and dumper posting here.
CRTG
hopester hopester 12 minutos atrás
Not really ! Giving account of ones investment history offers a clue on how easy is it to be "stupid". You own the Fisker blunder for not doing your research or understanding the importance of it. That should be noted in your appraisal of FCEL and the results from it.
FCEL
Konaploinks Konaploinks 14 minutos atrás
Wow Doc. That’s a lot to digest. But yeah. I always knew v was way way ahead of its time. Electromagnetic Path or EmPath for starters. Teleportation of the data over existing fiber is huge! And yes the repeaters could be installed as I’ve read that the Chinese are already doing this. This is all com
Bull_Dolphin Bull_Dolphin 15 minutos atrás
The Dogs of Christmas:

https://x.com/Pismo_B/status/1871980116903120959
Konaploinks Konaploinks 17 minutos atrás
W
Bull_Dolphin Bull_Dolphin 19 minutos atrás
Man's Best Friend:

https://x.com/puppiesDoglover/status/1872034947441336779
JD400 JD400 25 minutos atrás
Buying Greenland The people have spoke

Trump , yeah he's the man

What companies are mining in Greenland?

TSX.V AMRQ Amaroq Minerals. -0.02 -1.11. 397.69M.
NASDAQ CRML Critical Metals. 89.39M.
NEO MOLY Greenland Resources. 0.01 1.18. 98.00M.
BLLYF
wannabeeriche wannabeeriche 26 minutos atrás
Holy Trinity of Genomics Research

Dateline, June 20, 2024, Bionano Genomics and Revvity Inc., announce their partnership.
Revvity completed its acquisition of BioLegend on September 17, 2021.

Revvity, BioLegend, and Bionano Genomics offer a more integrated appro
BNGO
tw0122 tw0122 33 minutos atrás
Loading in process ..77
LODE
Hi_Lo Hi_Lo 33 minutos atrás
I'm sure GS has reloaded. Only thing now is that he doesn't need to disclose when he buys or sells.
Bullshit!

Official GVSI financial statements actually show the complete opposite of what you posted.

Sharp actually dumped all of his 20 million GVSI common shares
GVSI
Fifty677 Fifty677 34 minutos atrás
$TRUG $0.74 - TruGolf Holdings, Inc. has current mkt cap of $9 mln, where as 2023 sales were $19+ mln.
Small equity float of 3.4 mln shares. Insider holding is 66+%
Strongly rising 3rd Qtr'24 revenues were $6.25 mln, UP 82% YoY basis with rising Gross Margins at 69%.
This is a G
TRUG
Ranb2khz Ranb2khz 37 minutos atrás
The Purpose of Proverbs

"These are the proverbs of Solomon, David’s son, king of Israel:

Their purpose is to teach people wisdom and discipline, to help them understand the insights of the wise.
Their purpose is to teach people to live disciplined and successful
Here Today Here Today 40 minutos atrás
I'm definitely no big fish in SOUN. Should have had a ton more share but was stuck in other stocks. Have a nice amount for now. If it dips, I will add as I have done before. Good luck again and all the best to everyone in the new year.
SOUN
uranium-pinto-beans uranium-pinto-beans 41 minutos atrás
good morning
tw0122 tw0122 44 minutos atrás
LITM over $1
LITM
tw0122 tw0122 44 minutos atrás
.32 ERNA with INTZ being the early morming runner
INTZ

Seu Histórico Recente