ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
iShares MSCI Italy ETF

iShares MSCI Italy ETF (EWI)

37,145
0,465
( 1,27% )
Atualizado: 14:06:02

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
27,009,1010,900,0010,000,000,00 %00-
28,008,1010,005,009,050,000,00 %00-
29,007,509,000,008,250,000,00 %00-
30,006,307,900,007,100,000,00 %00-
31,005,507,000,006,250,000,00 %00-
32,004,306,200,005,250,000,00 %00-
33,003,504,804,304,150,000,00 %00-
34,002,154,102,263,1250,000,00 %04-
35,001,003,200,002,100,000,00 %00-
36,000,302,300,301,300,000,00 %06-
37,000,250,550,400,400,1560,00 %10010612:46:05
38,000,100,300,100,200,000,00 %02-
39,000,500,350,500,4250,000,00 %02-
40,001,850,651,851,250,000,00 %08-
41,000,000,750,000,000,000,00 %00-
42,001,000,751,000,8750,000,00 %01-
43,000,000,750,000,000,000,00 %00-
44,000,050,150,050,100,000,00 %0400-
45,000,050,150,050,100,000,00 %0621-
46,000,000,050,000,000,000,00 %00-

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
27,000,050,750,050,400,000,00 %020-
28,000,050,750,050,400,000,00 %011-
29,000,750,750,750,750,000,00 %010-
30,000,750,750,750,750,000,00 %06-
31,000,500,200,500,350,000,00 %06-
32,000,050,050,050,050,000,00 %041-
33,000,350,750,350,550,000,00 %017-
34,000,300,750,300,5250,000,00 %03-
35,000,900,750,900,8250,000,00 %02-
36,002,550,302,551,4250,000,00 %05-
37,002,600,452,601,5250,000,00 %01-
38,002,752,002,752,3750,000,00 %05-
39,000,753,001,901,8750,000,00 %01-
40,000,504,903,202,700,000,00 %06-
41,002,655,105,003,8750,000,00 %02-
42,003,706,005,704,850,000,00 %05-
43,005,006,500,005,750,000,00 %00-
44,006,007,900,006,950,000,00 %00-
45,006,708,808,407,750,000,00 %02-
46,007,809,800,008,800,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
SGBXSafe and Green Holdings Corporation
US$ 1,10
(103,70%)
176,07M
BKYIBIO key International Inc
US$ 2,46
(79,56%)
173,72M
HUBCWHub Cyber Security Ltd
US$ 0,0294
(45,54%)
34,56k
QUBTQuantum Computing Inc
US$ 10,3327
(39,07%)
73,25M
QMCOQuantum Corporation
US$ 30,739
(37,17%)
4,02M
WNWMeiwu Technology Company Ltd
US$ 0,378899
(-60,12%)
25,54M
ACONAclarion Inc
US$ 0,0404
(-57,83%)
99,31M
PTLEPTL Ltd
US$ 8,46
(-41,74%)
1,97M
SVMHSRIVARU Holding Ltd
US$ 0,9011
(-39,93%)
2,8M
GCTKGlucoTrack Inc
US$ 0,0789
(-35,33%)
83,61M
RGTIRigetti Computing Inc
US$ 10,205
(14,02%)
283,28M
SGBXSafe and Green Holdings Corporation
US$ 1,10
(103,70%)
176,07M
BKYIBIO key International Inc
US$ 2,46
(79,56%)
173,72M
ADTXAditxt Inc
US$ 0,1445
(6,96%)
108,6M
ACONAclarion Inc
US$ 0,0404
(-57,83%)
99,31M
S-BEES-BUMBLEBEE S-BEES-BUMBLEBEE 1 min atrás
$TANH >>> Yesterday marked the 11th straight trading day that this ticker appeared on Nasdaq's Threshold Security List (Reg SHO), indicating possible naked shorting and persistent failures to deliver. Bullish!

https://media.stocktwits-cdn.com/api/3/media/1369657/medium.png
TANH
F14SVF24 F14SVF24 1 min atrás
And the way she talks, she's definitely a sperm whale.
HMBL
manibiotech manibiotech 2 minutos atrás
Hopefully so 
NWBO
Risk vs Reward Risk vs Reward 2 minutos atrás
Your right lol 😂 
You have no clue how to read a chart 
KULR
Acme Investments Acme Investments 2 minutos atrás
Who cares what it was for?? We think different!! My account added some extra 0's along with a lot of others!!
RDAR
georgie18 georgie18 2 minutos atrás
Thanks...🥳
TANH
tundra1 tundra1 2 minutos atrás
Now respectable sales are being made at 3 ott 1. .0001.
What's up?
HVCW
koolmc koolmc 2 minutos atrás
hmm .0004 blocks now
EEGI
Hardazoak Hardazoak 2 minutos atrás
Show pr that aabb says they are suing micon, does not exist.

Just call micon and ask if they released Bonanza 2nd certified geo report to aabb. They will say yes, they did.
Do it now and stop lying orange dave.

Bill Lewis
416-362-5135
AABB
Motor-goater Motor-goater 2 minutos atrás
But Jason black is not a convicted felon….. it seems the SEC has properly dealt with MM’s actions. Your information is old. There is newer copy and paste info but it won’t fit the narrative so we won’t see that. Will we? You are deliberately misleading shareholders with outdated and just inaccurate
CNNA
S-BEES-BUMBLEBEE S-BEES-BUMBLEBEE 2 minutos atrás
$TANH >>> Yesterday marked the 11th straight trading day that this ticker appeared on Nasdaq's Threshold Security List (Reg SHO), indicating possible naked shorting and persistent failures to deliver. Bullish!

https://media.stocktwits-cdn.com/api/3/media/1369657/medium.png
TANH
goldbarren58 goldbarren58 2 minutos atrás
do you even think first?

if they got 10% commission then the revenue would be about 4 grand

not enough to pay for a decent accountant to do the books
NWPN
JMoneyHoops JMoneyHoops 2 minutos atrás
29 million bid @ 0.0002 
EEGI
955 955 2 minutos atrás
It's so sad. It's all preventable by just removing the criminals and electing the right people in office.
vlispxpert vlispxpert 3 minutos atrás
FATE 1.66 short, 1.96 mid, 3.03 long
lifeonthefarm lifeonthefarm 3 minutos atrás
what a POS this stock really is ...looks like the 0009 buyers gave up and just dumped
HMBL
fink fink 3 minutos atrás
Yulp. Biden got the fix in.
Inflation will be with us for a decade.
Pray you can hang onto those sub 3% fixed rates Trump gave you.
GOLD
dewophile dewophile 3 minutos atrás
Thanks
notice top billing on last slide is immunology whereas previously it was RSV, so I think the plan is to partner zeli and 323 completely (i.e not retain any geographies and any responsibility for a portion of phase 3 development), and use the proceeds and future milestones/royalties to
ENTA
Imindog Imindog 3 minutos atrás
So either wipe your hands with the lying con artists here at Iqst or hold but don’t cry wolf and send desperate emails lol!! Makes a man look flat out pathetic honestly!!
IQST
firebag1 firebag1 3 minutos atrás
lol
Now for a serious post

Donald J. Trump
@realDonald Trump
For far too long, we have relied on taxing our Great People using the Internal Revenue Service (IRS). Through soft and pathetically weak Trade agreements, the American Economy has delivered growth and pr
HMBL
Thunderstruck Thunderstruck 3 minutos atrás
Can ya do me a favor, i'm so sick of all the bullshat on this board....just give a yell when 14's are printing. Thanks.
Much appreciated. I'll check in 1 or 2 more times today.
If not today, can any one do that for the rest of the week? thanks
Best to all longs!!!
RDAR
TenKay TenKay 3 minutos atrás
We will see at the end of March….;-)
HMBL
IRisky IRisky 4 minutos atrás
Won't be too much longer now. It's a brave new world and looking brighter all the time. Have never sold one share and won't.
"Hold on .....cause I'm COMING ......Hold ON !!!!"
ZNOG
Penny Stocks 2.0 Penny Stocks 2.0 4 minutos atrás
$UNQL .005 Huge Hits coming in 
UNQL
solgari solgari 4 minutos atrás
The trustee may now be drafting a closure document to get the court approval to exit the bk. 
LEHNQ

Seu Histórico Recente

Delayed Upgrade Clock