ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
iShares MSCI Italy ETF

iShares MSCI Italy ETF (EWI)

43,92
0,39
(0,90%)
Fechado 19 Março 5:00PM
44,10
0,18
(0,41%)
Após o horário de negociação: 8:44PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
34,009,5010,400,009,950,000,00 %00-
35,008,409,207,438,800,000,00 %00-
36,007,608,204,857,900,000,00 %03-
37,006,507,400,006,950,000,00 %00-
38,005,706,103,405,900,000,00 %060-
39,004,505,402,704,950,000,00 %02-
40,003,704,201,283,950,000,00 %022-
41,002,553,201,202,8750,000,00 %01-
42,001,652,251,201,950,000,00 %04-
43,000,801,200,641,000,000,00 %02-
44,000,150,500,150,3250,000,00 %05-
45,000,000,150,000,000,000,00 %00-
46,000,000,750,000,000,000,00 %00-
47,000,000,750,000,000,000,00 %00-
48,000,000,750,000,000,000,00 %00-

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
34,000,050,750,050,400,000,00 %07-
35,000,060,200,060,130,000,00 %0110-
36,000,300,750,300,5250,000,00 %057-
37,001,200,751,200,9750,000,00 %06-
38,000,050,750,050,400,000,00 %083-
39,000,050,750,050,400,000,00 %0127-
40,000,200,750,200,4750,000,00 %0147-
41,000,900,450,900,6750,000,00 %019-
42,000,600,100,600,350,000,00 %020-
43,000,000,450,000,000,000,00 %00-
44,000,250,555,600,400,000,00 %00-
45,000,801,507,101,150,000,00 %00-
46,001,552,500,002,0250,000,00 %00-
47,002,853,500,003,1750,000,00 %00-
48,003,704,500,004,100,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
KBSXFST Corporation
US$ 5,48
(308,96%)
53,73M
ADTXAditxt Inc
US$ 7,4999
(71,62%)
91,16M
RGCRegencell Bioscience Holdings Ltd
US$ 31,60
(70,81%)
2,95M
SYRSSyros Pharmaceuticals Inc
US$ 0,1265
(47,44%)
400,79M
CJETChijet Motor Company Inc
US$ 1,6845
(45,22%)
141,13k
ANTEAirNet Technology Inc
US$ 0,652
(-59,50%)
17,35M
ATXIAvenue Therapeutics Inc
US$ 0,410063
(-51,88%)
1,16M
JAGXJaguar Health Inc
US$ 0,2434
(-48,10%)
3,5M
SCNXScienture Holdings Inc
US$ 1,59
(-35,89%)
62,79M
REEREE Automotive Ltd
US$ 4,25
(-35,31%)
762,94k
SYRSSyros Pharmaceuticals Inc
US$ 0,1265
(47,44%)
391,94M
NVDANVIDIA Corporation
US$ 115,43
(-3,43%)
295,99M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7,46
(-10,55%)
179,17M
LCIDLucid Group Inc
US$ 2,355
(9,03%)
176,48M
LITMSnow Lake Resources Ltd
US$ 0,5404
(29,84%)
174,07M
al44 al44 4 minutos atrás
Trump Administration tries new tack, filing Motion for Reconsideration explaining to judge in plain language what she has ordered: releasing funding to more than 70 terminated grantees when court has NO jurisdiction.

https://x.com/ProfMJCleveland/status/1902176522695213484/photo/2
janice shell janice shell 7 minutos atrás
And eat them all at once. They probably seem kind of light and delicate...
flipper44 flipper44 9 minutos atrás
Tell Les to take a stand with his new phone. Don’t let it push him around.🥸

“this new phone is making me do this stuff….” — Les
NWBO
MrMike241 MrMike241 9 minutos atrás
Yeah, I'd never make it myself. But, I'll take a dozen to go 😋
gfp927z gfp927z 10 minutos atrás
>>> The Israeli Startup That Just Inked the Largest Cybersecurity Deal Ever


MSN

by Lauren Thomas

3-18-25


https://www.msn.com/en-us/money/companies/the-israeli-startup-that-just-inked-the-largest-cybersecurity-deal-ever/ar-AA
rooster rooster 10 minutos atrás
Again I’m not worried about it I’ll deal with whatever I have to when the time comes. I’ll enjoy my life until then
gfp927z gfp927z 11 minutos atrás
>>> The Israeli Startup That Just Inked the Largest Cybersecurity Deal Ever


MSN

by Lauren Thomas

3-18-25


https://www.msn.com/en-us/money/companies/the-israeli-startup-that-just-inked-the-largest-cybersecurity-deal-ever/ar-AA
Investor082 Investor082 11 minutos atrás
You are living in denial if you think any big pharma would even pay .50 cents per share for this company. If a big pharma was interested, LP would have sold when we were trading between $1.5 to $2 soon after data lock. They would have saved 4.5 years for both parties as well as shareholders.
NWBO
getmoreshares getmoreshares 12 minutos atrás
yes, noticed - but normally they get downgraded ONE tier-- should have gone to LIMITED-- not EXPERT
KATX
gfp927z gfp927z 12 minutos atrás
>>> The Israeli Startup That Just Inked the Largest Cybersecurity Deal Ever


MSN

by Lauren Thomas

3-18-25


https://www.msn.com/en-us/money/companies/the-israeli-startup-that-just-inked-the-largest-cybersecurity-deal-ever/ar-AA
F14SVF24 F14SVF24 12 minutos atrás
LOL. Working late on a worthless scam. Got it. Keep up the good work. The bosses are watching. HUMBL board approves.
HMBL
Kgeo Kgeo 12 minutos atrás
Thanks!
NWBO
zerosnoop zerosnoop 13 minutos atrás
The latest PR below reads great. The PROVEN AOT is a "GAME CHANGER" for the oil industry.

https://ir.qsenergy.com/news/press-releases/detail/2063/made-in-america-built-for-the-world-qs-energy-moves-closer-to-global-commercialization-with-aot-technology


MADE
QSEP
zerosnoop zerosnoop 14 minutos atrás
The SHORT SQUEEZE is fast approaching. The PROVEN AOT is going GLOBAL.

NAKED SHORT SELLING gets reported differently & isn't part of Finra reporting. Experts that know their job tell me there is a HUGE SHORT position in QS.

This is why I do my own d/d. I only take advic
QSEP
janice shell janice shell 14 minutos atrás
Doesn't it? But it also looks like a real pain to make...
uber darthium uber darthium 15 minutos atrás
DBSCAM’EM

A company with no facility but a “virtual” office

Linda Perry, CEO

Hello STUCKHOLDERS
DBMM
zerosnoop zerosnoop 16 minutos atrás
So a U.S. government-supported financial institution specializing in global trade financing is backing the PROVEN AOT as per the FACTS in the RECENT PR below.


https://www.accesswire.com/959008/qs-energy-announces-milestones-in-global-sales-activity-and-strategic-partnerships-a
QSEP
MrMike241 MrMike241 16 minutos atrás
That looks delicious!
ilovetech ilovetech 16 minutos atrás
No worries, I understand.
NWBO
farooq farooq 17 minutos atrás
I think buying buying above delta 50 has better reward. Your choice is more bangs for bucks but will fail more often, until you are selling common against those to lower margins.
QQQ
zerosnoop zerosnoop 17 minutos atrás
So not one paid basher or naked short seller attended the recent shareholders meeting, even though they posted they were all coming. These keyboard warriors could’ve asked all the questions they liked but they went hiding. The below reads GREAT. Good times ahead for shareholders. The PROVEN AOT is g
QSEP
zerosnoop zerosnoop 19 minutos atrás
Yep, Temple University will wipe off that debt, like what's happened in the past. I'm glad I know how to read & understand English. The below is VERY RECENT. The paid bashers & naked short sellers are getting desperate before the upcoming SHORT SQUEEZE.

Addressing Legacy Licensing F
QSEP
Unabel2020 Unabel2020 19 minutos atrás
Annual report coming soon? Something good maybe ?
JADA