ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
iShares MSCI Malaysia New

iShares MSCI Malaysia New (EWM)

24,055
0,215
( 0,90% )
Atualizado: 16:13:20

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
14,008,2012,500,0010,350,000,00 %00-
15,006,7011,500,009,100,000,00 %00-
16,006,0010,500,008,250,000,00 %00-
17,005,009,500,007,250,000,00 %00-
18,003,608,500,006,050,000,00 %00-
19,003,706,600,005,150,000,00 %00-
20,002,705,600,004,150,000,00 %00-
21,001,654,600,003,1250,000,00 %00-
22,001,753,500,002,6250,000,00 %00-
23,000,802,500,001,650,000,00 %00-
24,000,000,900,000,000,000,00 %00-
25,000,000,550,000,000,000,00 %00-
26,000,000,500,000,000,000,00 %00-
27,000,000,250,000,000,000,00 %00-
28,000,000,750,000,000,000,00 %00-
29,000,000,750,000,000,000,00 %00-
30,000,000,750,000,000,000,00 %00-
31,000,000,750,000,000,000,00 %00-
32,000,000,750,000,000,000,00 %00-
33,000,000,750,000,000,000,00 %00-

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
14,000,000,750,000,000,000,00 %00-
15,000,000,750,000,000,000,00 %00-
16,000,000,750,000,000,000,00 %00-
17,000,000,750,000,000,000,00 %00-
18,000,000,750,000,000,000,00 %00-
19,000,000,750,000,000,000,00 %00-
20,000,000,750,000,000,000,00 %00-
21,000,000,750,000,000,000,00 %00-
22,000,100,750,100,4250,000,00 %03-
23,000,250,550,250,400,000,00 %01-
24,000,000,750,000,000,000,00 %00-
25,000,601,650,001,1250,000,00 %00-
26,000,603,300,001,950,000,00 %00-
27,002,554,400,003,4750,000,00 %00-
28,003,705,200,004,450,000,00 %00-
29,004,405,600,005,000,000,00 %00-
30,005,707,206,106,450,000,00 %00-
31,005,607,300,006,450,000,00 %00-
32,006,608,700,007,650,000,00 %00-
33,008,6010,100,009,350,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
NVNINVNI Group Ltd
US$ 4,98
(234,23%)
317,59M
GOEVCanoo Inc
US$ 0,61405
(86,08%)
255,93M
NEUPNeuphoria Therapeutics Inc
US$ 5,7902
(65,91%)
23,46M
CREVCarbon Revolution Public Ltd
US$ 6,10
(65,76%)
3,66M
PCLAPicoCELA Inc
US$ 4,86
(57,79%)
3,38M
GODNUGolden Star Acquisition Corporation
US$ 3,50
(-72,78%)
10,3k
GODNGolden Star Acquisition Corporation
US$ 2,83
(-66,84%)
177,7k
NXTTNext Technology Holding Inc
US$ 1,4295
(-52,98%)
1,99M
SGLYSingularity Future Technology Ltd
US$ 1,6298
(-38,27%)
793,9k
WHLRLWheeler Real Estate Investment Trust Inc
US$ 90,11
(-38,07%)
8
ACONAclarion Inc
US$ 0,0625
(44,68%)
709,15M
NVNINVNI Group Ltd
US$ 4,9848
(234,55%)
317,61M
GOEVCanoo Inc
US$ 0,6131
(85,79%)
255,93M
RIMEAlgorhythm Holdings Inc
US$ 0,0371
(8,80%)
244,15M
RGTIRigetti Computing Inc
US$ 13,6399
(1,26%)
180,8M
doinit doinit 2 minutos atrás
u.k. pence to pennies,,70 cents today at close
PTHRF
Kimbrown Kimbrown 3 minutos atrás
Report John Carney to Trump’s attention, Carney is spreading false statements.
FNMA
stockprofitter stockprofitter 3 minutos atrás
X https://x.com/nicosintichakis/status/1882757648514511081?s=61&t=KEFTLxsG2C318JcOnlHS4Q
FNMA
2latefortears 2latefortears 3 minutos atrás
Open your eyes and READ before commenting and jumping to conclusions.
FNMA
Monksdream Monksdream 3 minutos atrás
COCO, new 52 week high
https://investorshub.advfn.com/uimage/uploads/2025/1/24/bioqgIMG_4785.gif
COCO
StayHumble StayHumble 3 minutos atrás
Xperts Are💹 JUMBO SHORT💹 $10 💹Markets Primed! wow!!
SHMP
The_Pro The_Pro 3 minutos atrás
BEST ANSWER:

https://investorshub.advfn.com/uimage/uploads/2025/1/24/yjugjScreenshot_20250124-113139_Bing.jpg

NOW DSP HAS 3 POSTS
DSP
kip128932156 kip128932156 3 minutos atrás
https://x.com/dunavantsh58880/status/1882861135554371607?s=46&t=L_hszGlrG7Qfo9Ksmln_mQ
FNMA
gdog gdog 4 minutos atrás
the alternative is the TRUMP of the north hmmm that has political overtones as close as you can get without talking politics lol

yer good Buckey
stockprofitter stockprofitter 4 minutos atrás
Bill Ackman tweeted less than an hour ago FNMA
FNMA
Juststoppingby Juststoppingby 4 minutos atrás
The filing that you are mentioning is Coretec filing. (Application for Temporary Injunction to Suspend Execution of Duties)
https://investorshub.advfn.com/uimage/uploads/2025/1/16/vyqqmScreenshot_16-1-2025_73512_dart.fss.or.kr.jpeg

https://dart.fss.or.kr/dsaf001/main.do?rcpNo=2
CRTG
igotthemojo igotthemojo 4 minutos atrás
i need to start seeing some good news, a rising pps and volume pdq...we know dilution is coming and im not sticking around for that without a very good reason...
KBLB
The_Pro The_Pro 4 minutos atrás
BEST ANSWER:

https://investorshub.advfn.com/uimage/uploads/2025/1/24/yjugjScreenshot_20250124-113139_Bing.jpg

Now DSP has 3 posts.
DSP
Screech691 Screech691 4 minutos atrás
top notch management team in place here at SGTM!
https://thesustainablegreenteam.com/our-team
SGTM
blownaccount9 blownaccount9 4 minutos atrás
Move along room temp IQ.
FNMA
capgain capgain 5 minutos atrás
Yes, he could take out some trash!
714 714 5 minutos atrás
$MMEX is now boarding, you may now back the dump truck up and load as much as you can 
$$$$ MMEX $$$$
MMEX
Chipaway Chipaway 5 minutos atrás
From everything I've read online, with the courts allowing the current management to continue through this process, there's a chance that we could come out of bankruptcy in a better position or at the least be a great candidate for a buyout. At this point, I'll settle for breaking even. Like you sai
RHCCF
MooseMan555 MooseMan555 5 minutos atrás
Just remember "Politics" ... Poli is many and tics are blood sucking parasites. So therefore ...
LCID
CTS CTS 6 minutos atrás
The Trump play could be real here. American born and bred tech with plenty of patents. Maybe we can get him to throw $BSTK a bone as a small yet important business.
BSTK
tmtteammoney tmtteammoney 6 minutos atrás
$TKMO .0004 quantum computing coming? nice revs already into AI ALREADY and tiny cap lets go!
TKMO
2latefortears 2latefortears 6 minutos atrás
You don't know how to read, but have fun being stupid, lol.
FNMA
Lakota-45 Lakota-45 7 minutos atrás
What link are you referring to Art ?

~ $WDLF ~
WDLF
vlispxpert vlispxpert 7 minutos atrás
80% cash, holding 15 stocks (from 95% in 37 stocks peak), way market acting today, best be on safe side...jmho
KRISGO KRISGO 7 minutos atrás
Yes, I meant CHM, sorry for the typo! My mind’s not all there today, probably because of the lack of sleep.
NWBO

Seu Histórico Recente

Delayed Upgrade Clock