ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
iShares MSCI Spain ETF

iShares MSCI Spain ETF (EWP)

37,86
0,84
(2,27%)
Fechado 07 Março 6:00PM
37,86
0,00
( 0,00% )
Pré-mercado: 6:28AM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
28,009,5010,400,009,950,000,00 %00-
29,008,609,300,008,950,000,00 %00-
30,007,508,400,007,950,000,00 %00-
31,006,507,300,006,900,000,00 %00-
32,005,606,300,005,950,000,00 %00-
33,004,505,503,755,000,000,00 %00-
34,003,604,503,454,050,000,00 %0143-
35,002,653,401,833,0250,000,00 %09-
36,001,752,650,002,200,000,00 %00-
37,000,851,750,201,300,000,00 %04-
38,000,550,950,000,750,000,00 %00-
39,000,150,550,000,350,000,00 %00-
40,000,001,250,000,000,000,00 %00-
41,000,000,750,000,000,000,00 %00-
42,000,000,750,000,000,000,00 %00-

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
28,000,001,550,000,000,000,00 %00-
29,000,000,750,000,000,000,00 %00-
30,000,301,550,300,9250,000,00 %010-
31,000,250,750,250,500,000,00 %0100-
32,000,000,750,000,000,000,00 %00-
33,000,000,750,000,000,000,00 %00-
34,001,250,401,250,8250,000,00 %040-
35,000,400,450,400,4250,000,00 %07-
36,000,500,550,500,5250,000,00 %07-
37,000,350,700,500,5250,000,00 %5007/03/2025
38,000,601,050,850,8250,000,00 %5007/03/2025
39,000,951,800,001,3750,000,00 %00-
40,001,752,650,002,200,000,00 %00-
41,002,603,500,003,050,000,00 %00-
42,003,604,500,004,050,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
STSSSharps Technology Inc
US$ 0,5109
(72,19%)
36,7M
CKPTCheckpoint Therapeutics Inc
US$ 4,10
(65,99%)
858,83k
LGHLWLion Group Holding Ltd
US$ 0,01
(56,25%)
2
NCSMNCS Multistage Holdings Inc
US$ 34,99
(37,27%)
2
ICONIcon Energy Corporation
US$ 0,2264
(34,12%)
15M
BTOCAmlogi Holding Corporation
US$ 1,03
(-36,02%)
2
LEGHLegacy Housing Corporation
US$ 16,48
(-34,16%)
2
ABLVAble View Global Inc
US$ 1,17
(-32,76%)
120,73k
BZAIBlaize Holdings Inc
US$ 2,29
(-30,61%)
15
GEOSGeospace Technologies Corporation
US$ 5,33
(-28,65%)
14
STSSSharps Technology Inc
US$ 0,5109
(72,19%)
36,7M
ICONIcon Energy Corporation
US$ 0,2264
(34,12%)
15M
BTOGBit Origin Ltd
US$ 0,5072
(-18,19%)
5,74M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10,14
(-4,88%)
4,27M
NVNINVNI Group Ltd
US$ 0,3008
(13,08%)
3,63M
capgain capgain 3 minutos atrás
Let that one sink in for a minute!
QueenVic QueenVic 4 minutos atrás
That's a whole lotta "F's"...

-F_rt
-Fr_d
-Fr_g
...Yes, can I buy a vowel? 😁
PEACHMAN PEACHMAN 5 minutos atrás
This original IFUS Video explains the facts about SGP+

https://www.youtube.com/watch?v=cOt6uLbSm2I


IFUS STRONG
IFUS
PEACHMAN PEACHMAN 7 minutos atrás
IFUS pps increasing again soon

https://impactfusionbrands.com/product/supreme-gold-plus-sgp/

IFUS STRONG
IFUS
Lykiri Lykiri 9 minutos atrás
Sorry to read this.....not the news we had hoped for Professor Richard Scolyer.

March 10, 2025
Professor Richard Scolyer:

Unfortunately there is a larger volume of quickly growing brain cancer (glioblastoma, IDH WT, unmethylated etc) in my left brain. The prognos
NWBO
Hi_Lo Hi_Lo 11 minutos atrás
FINRA already said that as long as we get the new Form 10 with the new business, any corporate action will be allowed.

FINRA never said any such thing.

Provide a link to FINRA saying that GVSI corporate actions will be allowed?

You can't because it is yet
GVSI OTCM
D-man4 D-man4 11 minutos atrás
To be honest I've been wondering why they didn't buy some shares last week as well. I know they say they want more volume first but firstly, what is going to generate that volume? (Although this week the ER might do it) and secondly, why not show shareholders you're serious  about your commitment an
AZRH
HappyLibrarian HappyLibrarian 14 minutos atrás
Any other longs getting nervous about howing approval is taking? I am not selling but .

The real concern is that if this is how MHRA is treating us when we supposedly have a good relationship with them, what is it going to be like and how long is it going to take when we ask NICE for
NWBO
chicks0123 chicks0123 17 minutos atrás
Good morning CLNVERS 
CLNV
HappyLibrarian HappyLibrarian 22 minutos atrás
The worst is when AI tries to impersonate me or someone else and I catch it happening while pausing during a post and checking back on the post before sending it. Then seeing other recent posts having been modified too. Now that is interesting!: o. Best wishes.


This wasn’t rea
NWBO
TrendTrade2016 TrendTrade2016 23 minutos atrás
AS LONG AS THE US RESPECTS THESE COUNTRIES AND STOPS INTERERRING IN THE GEOPOLITICAL ARENA...RUSSIA IS WINNING THE ARMS RACE RIGHT NOW AND CHINA IS RIGHT BEHIND THEM..CHINA NOW HAS THE FUJIAN AIRCRAFT CARRIER AND THE NEW 6-GEN STEALTH FIGHTER JET...ALL IN PREPREATION FOR TAIWAN....BIDEN PUT THE US
weedtrader420 weedtrader420 25 minutos atrás
🗡️🤨🛡️🐎 BITCOIN Braveheart $120,000 TARGET
BTCUSD
sctts sctts 26 minutos atrás
$$$ Today is the Day $$$$

$$$$ $FRX $$$
FRX
tw0122 tw0122 32 minutos atrás
2.73 + 30%
snoa
capgain capgain 34 minutos atrás
Nice score, Larry.
tw0122 tw0122 34 minutos atrás
STSS .46 needle it again offering at $1.20s
STSS
StockItOut StockItOut 42 minutos atrás
Don't need Ai.

XTI itself has stated it was obligated to Xeriant in the amount of $5.4M because Xeriant had funded XTI.

XTI has never refuted it's much often repeated claim of its obligation to Xeriant.

Even in its Amended Answer and Notice of Default XTI
XERI
ShawnP123 ShawnP123 45 minutos atrás
There currently is nothing stopping it from going to 80's or lower. Even Trump had mentioned more pain to come. Does it really matter what is causing the stock to dive. This stock's trend has been negative since Jan 1 and there will be a point in time sooner than later when more analysts will adjust
NVDA
RuudSaltis RuudSaltis 51 minutos atrás
No reason for high expectations Thursday. Shareholders have pushed the board to communicate. They promised that aswell. So Thursday is no more and no less that an update about polymers in the industry: do we have a position. How are polymers related to other competitors. And last: Lightwave is selli
LWLG
Magnum7419 Magnum7419 1 hora atrás
please give us "a hint of a list" of " Any and all baseless pumping and lying about revenues, partnerships or uplistings"for $AHRO
AHRO
kgromax kgromax 1 hora atrás
Old article - by the way why is nobody writing more about the impact of the deep NIH budget cuts on small, old, troubled, biotech firms like Cytodyn trying to attract grants to their failing molecules?

I think that in a context of vastly reduced budgets and vastly increased competitio
CYDY
ducci1 ducci1 1 hora atrás
Yen Vs $ --- been advancing since mid Feb--carry trade reaction---Mkt Sell Off !!
SPY

Seu Histórico Recente

Delayed Upgrade Clock