ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
ProShares UltraShort MSCI Japan

ProShares UltraShort MSCI Japan (EWV)

40,7618
0,8744
(2,19%)
Fechado 02 Fevereiro 6:00PM
40,451
-0,3108
(-0,76%)
Após o horário de negociação: 9:59PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
31,007,5012,100,009,800,000,00 %00-
32,006,5011,100,008,800,000,00 %00-
33,005,5010,100,007,800,000,00 %00-
34,004,509,100,006,800,000,00 %00-
35,003,508,000,005,750,000,00 %00-
36,002,507,000,004,750,000,00 %00-
37,001,505,900,003,700,000,00 %00-
38,000,505,500,003,000,000,00 %00-
39,001,304,800,003,050,000,00 %00-
40,000,804,800,002,800,000,00 %00-
41,000,055,000,002,5250,000,00 %00-
42,000,154,800,002,4750,000,00 %00-
43,000,004,800,000,000,000,00 %00-
44,000,004,800,000,000,000,00 %00-
45,000,004,800,000,000,000,00 %00-
46,000,004,800,000,000,000,00 %00-
47,000,004,800,000,000,000,00 %00-
48,000,004,800,000,000,000,00 %00-
49,000,004,800,000,000,000,00 %00-
50,000,804,800,802,800,000,00 %01-

Ferramentas de nível profissional para investidores individuais.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
31,000,004,800,000,000,000,00 %00-
32,000,004,800,000,000,000,00 %00-
33,000,004,800,000,000,000,00 %00-
34,000,004,800,000,000,000,00 %00-
35,000,004,800,000,000,000,00 %00-
36,000,004,800,000,000,000,00 %00-
37,000,004,800,000,000,000,00 %00-
38,000,004,800,000,000,000,00 %00-
39,000,055,000,002,5250,000,00 %00-
40,000,105,000,002,550,000,00 %00-
41,001,404,800,003,100,000,00 %00-
42,000,305,000,002,650,000,00 %00-
43,001,005,500,003,250,000,00 %00-
44,001,506,000,003,750,000,00 %00-
45,002,407,000,004,700,000,00 %00-
46,003,308,000,005,650,000,00 %00-
47,004,309,000,006,650,000,00 %00-
48,005,5010,000,007,750,000,00 %00-
49,006,5011,000,008,750,000,00 %00-
50,007,5012,000,009,750,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
TCTMTCTM Kids IT Education Inc
US$ 0,764
(321,87%)
729,72M
REBNReborn Coffee Inc
US$ 3,31
(63,05%)
55,54M
FCUVFocus Universal Inc
US$ 5,87
(56,62%)
1,73M
SOPASociety Pass Inc
US$ 1,54
(56,50%)
13,82M
CYCNCyclerion Therapeutics Inc
US$ 3,92
(54,33%)
82,39M
ENVBEnveric Biosciences Inc
US$ 2,0899
(-46,41%)
1,58M
NIVFNewGenIvf Group Ltd
US$ 0,1489
(-42,51%)
14,91M
GLSTGlobal Star Acquisition Inc
US$ 8,83
(-39,10%)
23,93k
PRPHProPhase Labs Inc
US$ 0,2633
(-38,02%)
900,48k
SPGCSacks Parente Golf Inc
US$ 0,5601
(-37,86%)
7,42M
TCTMTCTM Kids IT Education Inc
US$ 0,764
(321,87%)
731,1M
NVDANVIDIA Corporation
US$ 120,07
(-3,67%)
388,5M
RIMEAlgorhythm Holdings Inc
US$ 0,02565
(5,12%)
341,8M
CLEUChina Liberal Education Holdings Ltd
US$ 0,1938
(30,77%)
237,15M
BHATBlue Hat Interactive Entertainment Technology
US$ 0,0355
(-11,25%)
236,44M
Hoghead7 Hoghead7 5 minutos atrás
Chevron and Exxonmobil both recently committed to rapidly advancing Carbon Capture with Data Centers.
Check out @camfield7 message on Stocktwits http://stocktwits.com/camfield7/message/602487603
FCEL
Soylot Soylot 6 minutos atrás
https://ivf.ca/forums/topic/174283-expedia-1-855-914-6104how-to-find-the-best-hotel-deals-on-expedia-finding-the-best-hotel-dea/
https://www.steadyhealth.com/topics/expedia-1-855-914-6104-how-to-find-the-best-hotel-deals-on-expedia-finding-the-best-hotel-dea
https://www.goodreads.com/t
XMaster2023 XMaster2023 7 minutos atrás
Robbery is not a business model.
NWBO
Soylot Soylot 8 minutos atrás
https://ivf.ca/forums/topic/184637-expedia-1-855-914-6104does-expedia-provide-detailed-airline-policies/
https://www.steadyhealth.com/topics/expedia-1-855-914-6104-does-expedia-provide-detailed-airline-policies?register_modal=1
https://www.steadyhealth.com/topics/expedia-1-855-914-6104
Dodger1 Dodger1 9 minutos atrás
I don't know what I am saying...but I do believe in
$AABB

like if for real...the USA joins on a different latitude...right now...as apposed to
a few back...but...Faith...no matter...only Humans have Faith.

AABB
AABB
oilin07 oilin07 9 minutos atrás
I dont give any time to a company that blatantly issues false and misleading press. Current management has mislead shareholders. 
BLLB
nowwhat2 nowwhat2 11 minutos atrás
As per post which this replies to
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175747675
Bitcoin's back up over 100k


https://investorshub.advfn.com/uimage/uploads/2025/2/2/veynzxrp_@_1_CAPT_10pm_290_Diag_Do_Or_Die_pre_spike.jpg

BTCUSD
EyeInTheSky EyeInTheSky 12 minutos atrás
13G out end of the day Friday. Buyer almost loaded 2mil shares. Same one as HEPA.
HEPA
BigMoneyChalupa BigMoneyChalupa 12 minutos atrás
Calasse lost.
WNFT
Soylot Soylot 13 minutos atrás
Can I Add a Travel Companion After Booking My Flight?
If you've already completed your flight booking and wish to add a travel companion, it is possible, but it depends on the airline and the specific details of your reservation. For immediate assistance with adding a companion, you can call
janice shell janice shell 16 minutos atrás
Why does it need to be "balanced"? What does that even mean?

He certainly didn't have anything nice to say about Trump. And never does.
Top Penny Top Penny 18 minutos atrás
Don't tell Top Penny what he already knows....

https://www.youtube.com/watch?v=hzy7BRqyUZY
PSRU
MagicalSamurai27 MagicalSamurai27 20 minutos atrás
https://community.diybeer.com/topic/30183-mitolyn-supplement-reviews-we-tried-it-365-an-honest-2025-review39/
https://community.diybeer.com/topic/30205-the-genius-wave-reviews-unlocking-cognitive-potential-an-in-depth-analysis-of-the-genius-wave/
OMOLIVES OMOLIVES 20 minutos atrás
No matter what..an 8-K will have to be filed. They only have so many days given the name change. So put that in your back pocket.
HMBL
B402 B402 22 minutos atrás
Good, the whole show was well balanced....
littlejohn littlejohn 23 minutos atrás
Trump doesn't like Republicans controlling

congress and senate...

toss out big tariffs and raise costs like

biden did and control vanishes...

big master plan...

so we watch...LJ
attilathehunt attilathehunt 23 minutos atrás
The case law on temporal proximity for preventing spoofing events is now clarified as broad. (Prohibited Zero to 60 minutes).

Hmmmmm....So the best coarse of action is for LP to place orders, to sell, every hour starting at 9:30. A 1,000 share order wll do!!
NWBO
nowwhat2 nowwhat2 23 minutos atrás
As per post which this replies to
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175747675
Bitcoin's back up over 100k


https://investorshub.advfn.com/uimage/uploads/2025/2/2/veynzxrp_@_1_CAPT_10pm_290_Diag_Do_Or_Die_pre_spike.jpg

XRPUSD
janice shell janice shell 24 minutos atrás
I watched Maher earlier tonight.
236T568 236T568 25 minutos atrás
Now, about that American liquor...

https://bsky.app/profile/calltoactivism.bsky.social/post/3lh5wt3x4ck24
B402 B402 26 minutos atrás
Just pour a scotch and watch bill maher, you need a laugh and I think you'll enjoy it,,,,,,,,,,Its been a long day and you've been pretty wound up...
Top Penny Top Penny 27 minutos atrás
.07 Watch !!!

https://www.youtube.com/watch?v=_1oO4wzPCmE
PSRU
RickNagra RickNagra 29 minutos atrás
The Fool strikes again.

https://www.fool.com/investing/2025/02/01/billionaire-bill-ackman-thinks-this-stock-could-sk/

FNMA

Seu Histórico Recente