ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
iShares MSCI Mexico ETF

iShares MSCI Mexico ETF (EWW)

46,8301
0,1401
( 0,30% )
Atualizado: 11:54:29
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1-1.5999-3.303530869348.4348.9346.41104918347.66262086SP
4-3.6599-7.2487621311250.4952.9746.41185588850.25054594SP
12-7.8699-14.387385740454.755.346.41199494651.38349333SP
26-9.8199-17.334333627556.6561.9646.41209659553.63763337SP
52-20.5599-30.508829203167.3971.1246.41225507159.31723391SP
156-4.0699-7.9958742632650.971.1243.65220622556.08093825SP
2601.79013.9744671403245.0471.1225.03237491948.9077758SP

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

DataFechamentoVarVar %AbeMáx.Mín.Volume
173560140046.69-1.3-2.7147.5847.773146.61492508
173534220047.99-0.43-0.8948.0748.9347.821372661
173525580048.420.010.0248.0148.62548.01708142
173507784048.410.150.3148.4348.6848.14623421
173499660048.26-0.61-1.2548.6848.8347.8451708083
173473740048.870.911.9048.1149.0848.112679793
173465100047.96-0.49-1.0148.6748.9847.872954140
173456460048.45-1.17-2.3649.6249.7948.282526424
173447820049.62-1.8-3.5049.6449.8649.341871476
173439180051.42-1.01-1.9352.4652.4651.411393878
173413260052.430.961.8751.552.4551.471829203
173404620051.47-0.57-1.1051.8952.151.271500765
173395980052.040.080.1551.9952.1951.441385024
173387340051.96-0.54-1.0352.7252.8451.662489076
173378700052.50.81.5552.152.9751.832494148
173352780051.7-0.38-0.7352.2652.2651.52524553
173344140052.080.731.4251.4552.25551.422126067
173335500051.350.470.9250.951.550.721832981
173326860050.880.531.0550.4951.0650.341749521
173318220050.350.080.1649.6250.48549.471530919
173291784050.271.132.3049.7150.4949.62503852
173275020049.140.190.3948.9349.3848.652820119
173266380048.95-1.34-2.6649.149.7948.733510943
173257740050.290.160.3250.75150.241742991
173231820050.130.030.0649.9750.1949.572057844
173223180050.1-0.19-0.3850.350.54501111115
173214540050.29-0.64-1.2650.550.7150.121694580
173205900050.93-0.04-0.0850.6251.5450.372826979
173197260050.970.490.9750.4851.2750.481217374
173171340050.480.030.0650.2950.8850.221674329
173162700050.450.030.0650.5250.7150.112324369
173154060050.42-0.16-0.3250.550.750.112060761
173145420050.58-0.93-1.8151.0651.3450.282303456
173136780051.51-0.68-1.3051.7551.769551.021462370
173110860052.19-1.51-2.8153.1753.2451.632620634
173102220053.71.372.6253.25452.984278566
173093580052.330.61.1649.5252.5548.657045788
173084940051.73-0.06-0.1251.7251.9950.542332908
173076300051.790.681.3351.8852.5851.562483824
173050020051.11-0.81-1.565252.30551.062743586
173041380051.920.390.7651.6551.9351.441643937
173032740051.53-0.36-0.6951.651.917751.371399017
173024100051.89-0.7-1.3352.3752.7251.841722179
173015460052.590.010.0252.3952.8552.16832540
172989540052.58-0.41-0.7752.9753.352.461764044
172980900052.99-0.33-0.6253.2353.4452.6351400059
172972260053.320.090.1753.0653.4252.621507736
172963620053.23-0.28-0.5253.8553.9452.731860294
172954980053.51-0.49-0.9153.653.6353.121173200
1729290600540.420.785454.4753.88991820584
172920420053.580.240.4553.4753.6952.931481153
172911780053.34-0.45-0.8453.4753.66531354438
172903140053.79-0.5-0.9254.0654.3453.452812700
172894500054.29-0.78-1.4255.1755.354.191363923
172868580055.070.581.0654.555.1154.311787876
172859940054.490.50.9353.7654.5253.521998195
172851300053.99-0.21-0.3953.9454.8253.89888600
172842660054.2-0.37-0.6854.754.8853.761287223
172834020054.57-0.9-1.6255.1955.7554.462478278
172808100055.471.522.8254.5956.0754.422138648
172799460053.95-0.46-0.8553.9854.1953.431472246
172790820054.410.661.2354.2555.0253.582241998
172782180053.750.040.0753.6953.9853.031654896

Seu Histórico Recente

Delayed Upgrade Clock