ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
iShares MSCI Mexico ETF

iShares MSCI Mexico ETF (EWW)

47,72
0,90
(1,92%)
Fechado 03 Janeiro 6:00PM
47,90
0,18
(0,38%)
Após o horário de negociação: 9:00PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
37,787,6012,3014,509,950,000,00 %00-
38,787,1011,509,029,300,000,00 %00-
39,786,1010,0024,008,050,000,00 %00-
40,785,207,9010,706,55-0,000,00 %02-
41,784,106,500,005,300,000,00 %00-
42,784,606,807,005,700,000,00 %01-
43,782,054,600,003,3250,000,00 %00-
44,782,803,504,213,150,000,00 %02-
45,782,152,601,452,3750,000,00 %05-
46,781,451,701,621,5750,6262,00 %222502/01/2025
47,780,052,000,931,0250,3869,09 %181502/01/2025
48,780,450,600,460,5250,1970,37 %254702/01/2025
49,780,150,300,250,2250,17212,50 %171.33802/01/2025
50,780,050,150,110,100,06120,00 %52.07302/01/2025
51,780,040,200,040,120,000,00 %01.538-
52,780,060,750,060,4050,000,00 %089-
53,780,130,200,130,1650,000,00 %21.05702/01/2025
54,780,040,040,040,040,000,00 %0235-
55,780,010,500,010,2550,000,00 %011.952-
56,780,030,150,030,090,000,00 %0394-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
37,780,100,100,100,100,000,00 %050-
38,780,000,100,000,000,000,00 %00-
39,783,800,103,801,950,000,00 %00-
40,780,100,200,100,150,000,00 %039-
41,780,050,100,050,075-0,07-58,33 %79402/01/2025
42,780,120,150,120,1350,000,00 %013-
43,780,090,150,090,120,000,00 %062-
44,780,100,200,300,150,000,00 %0112-
45,780,250,350,280,30-0,27-49,09 %6747202/01/2025
46,780,500,600,650,55-0,25-27,78 %136502/01/2025
47,780,651,051,410,850,000,00 %0605-
48,781,401,801,521,60-0,59-27,96 %530402/01/2025
49,782,002,502,352,25-0,50-17,54 %541502/01/2025
50,783,003,303,223,15-0,83-20,49 %140802/01/2025
51,782,456,504,104,475-1,21-22,79 %830702/01/2025
52,784,306,704,305,500,000,00 %025-
53,784,307,004,135,650,000,00 %07-
54,785,209,106,807,150,000,00 %00-
55,786,3010,209,108,250,000,00 %00-
56,786,9011,5010,109,200,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
ONCBeiGene Ltd
 184,21
(731,65%)
132,21k
RAINRain Enhancement Technologies Holdco Inc
 6,75
(457,85%)
211,35k
NITON2OFF Inc
US$ 1,07
(331,45%)
603,87M
CTCXCarmell Corporation
US$ 0,6991
(150,48%)
314,15M
TXMDTherapeuticsMD Inc
US$ 1,58
(83,72%)
7,41M
NMRANeumora Therapeutics Inc
US$ 1,965
(-81,46%)
44,88M
THCHTH International Limited
US$ 0,71
(-80,00%)
50,98k
MARXMars Acquisition Corporation
US$ 2,47
(-73,58%)
1,19M
SISIShineco Inc
US$ 2,07
(-54,30%)
1,8M
MARXUMars Acquisition Corporation
US$ 6,23
(-40,10%)
66,2k
NITON2OFF Inc
US$ 1,07
(331,45%)
603,87M
CTCXCarmell Corporation
US$ 0,6991
(150,48%)
314,15M
MBIOMustang Bio Inc
US$ 0,2093
(18,25%)
310,9M
CGBSCrown LNG Holdings Ltd
US$ 0,6749
(68,68%)
279,72M
SVMHSRIVARU Holding Ltd
US$ 0,0599
(42,28%)
278,85M
manibiotech manibiotech 2 minutos atrás
I think your anger is partially misdirected
If one is not emotionally attached , the blame for killing the company or investment can be more broadly assigned 
But as I said please keep picking . If you think MMs are the only responsible party , even they like suckers . 
NWBO
rx7171 rx7171 4 minutos atrás
Hopefully once the paper looked to on path for acceptance Missling started the FDA application to be ready to drop as soon as paper published.
AVXL
XMaster2023 XMaster2023 6 minutos atrás
Please let us be suckers in peace. Why would A group of market makers want to kill a small biotech company trying to cure cancer? WHO would work for such a person posting nonsense 24/7/365? Your relentless posts are ridiculous. New investors will purchase NWBO because DCVax-L works
NWBO
gitreal gitreal 6 minutos atrás
Nobody is denying that a mill is present in the desert north of Bishop. But driving out there and seeing it would mean diddley squat to most people, including me, and I have seen many actual operating milling operations. If you are that impressed seeing a building out in the desert, maybe you ough
NBRI
shoondale shoondale 9 minutos atrás
$MGON_&_Gardiner here is the history; every product fails...Megola's Disinfectant/ Deodorizing/ Sanitizing Portable Ozone Unit Known to Kill Viruses
https://www.otcmarkets.com/stock/MGON/news/Megolas-Disinfectant-Deodorizing-Sanitizing-Portable-Ozone-Unit-Known-to-Kill-Viruses?id=279628 htt
MGON
pennystock_es pennystock_es 11 minutos atrás
News THBD ?

https://x.com/PennyStock_es/status/1874908400615829687?t=tK54u__Hz1gVk3jjnmXYOw&s=19
THBD
manibiotech manibiotech 19 minutos atrás
Yep they are counting on suckers who don't demand performance and accountability. Please keep picking . 
NWBO
GseHeist GseHeist 24 minutos atrás
Letter basically is a response to Bill's tweet, and it basically says that FHFA needs to continue working on the exist to avoid DOGE making them a redundant agency, and they're reiterating that FHFA does not have any power (only Treasury can agree) to terminate the ConShip, and hire a high flying co
FNMA
StockItOut StockItOut 24 minutos atrás
It is my theory, conclusion actually, proposed when JohnnyDope still believed in Nexboard as likely or real, and yelled at anyone stating otherwise.

My theory conclusion that JohnnyDoeseph has now adopted.

Seems a very reasonable conclusion, that Nexboard certificatio
XERI
Beauneedsbiscuits Beauneedsbiscuits 26 minutos atrás
Funny you can never show proof to deny what Ive said about your multiple bad chooses. Bet you never thought your MMA promoter would be ..quintuple zeros...as most you supported are. "Freeze" company still going down and you supported that years ago..so MANY examples of your failures.
Name me
SFIO
MasterBlastr MasterBlastr 29 minutos atrás
Trump 45 let the criminals take over. Biden was beating them back before Trump 47. 2017-2020 and 2025-2028 will go down in history as The Lost Years. The U.S. will lose 3-5 more years of life expectancy under 47.
AMC
Calvin Hobbes Calvin Hobbes 31 minutos atrás
No you would see it on Daily list a day before anyways, NO RS coming in news.
TWOH
marcis marcis 31 minutos atrás
So this is a pinned note to get excited about your “other one” you rather stay in?


~ Note; The Name-Drop of Mike Tyson & Floyd Mayweather Jr. - as Floyd showed interest
in INQD back in 2019, and Mike Tyson has his own Cannabis Company, and would
likely add an i
INQD
Calvin Hobbes Calvin Hobbes 32 minutos atrás
https://x.com/oilermanhockey/status/1874893845126889525
I have my own theory. Matches yours for the most part.
TWOH
crescentmotor crescentmotor 33 minutos atrás
No new long term options have shown up. Jan 16 2026 is the longest term option available.

Yes--for me that will become an issue at some point as I am likely going to want/need to move my options forward. I'm thinking/hoping price volatility over the coming months and AVXL increased
AVXL JPM
jay_tee jay_tee 44 minutos atrás
Connections? Guys we have an insider on this board!! Yippee! Now I'm confident RNVA will make me a whole lot of moola! No sarcasm Thanks! DH
RNVA
Steady_T Steady_T 44 minutos atrás
The list of available options for AVXL keeps getting shorter.

No new long term options have shown up.
Jan 16 2026 is the longest term option available.
AVXL
crescentmotor crescentmotor 44 minutos atrás
but even at 72, I enjoy the thought of the bigger picture win.

I will be 78 in a few months, and even with third stage COPD, I eagerly embrace a path that does not involve quick money. It's beginning to look like AVXL may find itself in a truly unique position. Missling's has the ba
AVXL
tm3141 tm3141 48 minutos atrás
i fully trust him. i have been following him for a while.
FNMA
vdt vdt 48 minutos atrás
In IQST We Trust🤠Hell yeah!!! 😀🙂💥😍
IQST
TrendTrade2016 TrendTrade2016 49 minutos atrás
It would be unprecedented to have a halt on a pink sheet scam pending news, but besides that the volume is a debt rinse…especially the dummy that thinks there was a 70 million buy. Lol. The debt gets rinsed on both bid and ask clowns. The moronic ones on this site that count the tape are completely
TWOH
NickyCapone NickyCapone 51 minutos atrás
Wishing criminal to be in prison isn’t wishing them bad it’s wishing justice to be rented!

Trump administration will bring justice and make America great again with the greatest transfer of wealth ever!

This month the Apes will go Apes as the Don appoint a new head for
AMC
MoneyMaker111 MoneyMaker111 52 minutos atrás
FFIE: BIG NEWS - This Just In:

https://finance.yahoo.com/news/faraday-future-announce-fx-business-042500537.html
FFIE
Yachts Yachts 52 minutos atrás
Well, it was an interesting year. Let us hope SDRC turns things around and starts actually mining to generate income, which will surely increase the stock price. Anything less will be a great disappointment to me.
SDRC

Seu Histórico Recente