ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
WisdomTree US MidCap Fund

WisdomTree US MidCap Fund (EZM)

57,05
-0,03
(-0,05%)
Fechado 27 Abril 5:00PM
56,92
-0,13
(-0,23%)
Após o horário de negociação: 8:59PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
49,006,909,500,008,200,000,00 %00-
50,005,908,500,007,200,000,00 %00-
51,005,107,500,006,300,000,00 %00-
52,004,106,500,005,300,000,00 %00-
53,003,305,600,004,450,000,00 %00-
54,002,454,900,003,6750,000,00 %00-
55,001,704,000,002,850,000,00 %00-
56,001,003,300,002,150,000,00 %00-
57,000,552,450,001,500,000,00 %00-
58,000,052,000,001,0250,000,00 %00-
59,000,001,600,000,000,000,00 %00-
60,000,001,300,000,000,000,00 %00-
61,000,001,150,000,000,000,00 %00-
62,000,001,050,000,000,000,00 %00-
63,000,001,000,000,000,000,00 %00-
64,000,001,000,000,000,000,00 %00-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Premium

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
49,000,001,000,000,000,000,00 %00-
50,000,001,050,000,000,000,00 %00-
51,000,001,150,000,000,000,00 %00-
52,000,001,200,000,000,000,00 %00-
53,000,001,300,000,000,000,00 %00-
54,000,001,450,000,000,000,00 %00-
55,000,001,650,000,000,000,00 %00-
56,000,051,950,001,000,000,00 %00-
57,000,352,400,001,3750,000,00 %00-
58,000,852,850,001,850,000,00 %00-
59,001,353,600,002,4750,000,00 %00-
60,002,104,500,003,300,000,00 %00-
61,002,855,300,004,0750,000,00 %00-
62,003,806,300,005,050,000,00 %00-
63,004,807,300,006,050,000,00 %00-
64,005,808,300,007,050,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
WWWW International Inc
US$ 0,395
(167,62%)
223,58M
OMEXOdyssey Marine Exploration Inc
US$ 1,4979
(75,79%)
285,65M
RTCBaijiayun Group Ltd
US$ 0,3244
(74,88%)
263,23M
GREEGreenidge Generation Holdings Inc
US$ 1,3197
(53,92%)
5,84M
SXTCChina SXT Pharmaceuticals Inc
US$ 2,28
(44,30%)
38,04M
CGTLCreative Global Technology Holdings Ltd
US$ 1,5197
(-75,09%)
3,88M
TOIIWOncology Institute Inc
US$ 0,1015
(-40,22%)
156,14k
COEPCoeptis Therapeutics Holdings Inc
US$ 7,70
(-38,25%)
716,99k
INTSIntesity Therapeutics Inc
US$ 0,56
(-37,78%)
3,21M
SMMTSummit Therapeutics Inc
US$ 23,47
(-36,05%)
24,67M
GNLNGreenlane Holdings Inc
US$ 0,012699
(-15,34%)
355,22M
AGMHAGM Group Holdings Inc
US$ 0,0477
(22,31%)
340,91M
OMEXOdyssey Marine Exploration Inc
US$ 1,4979
(75,79%)
285,65M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10,455
(19,62%)
266,95M
RTCBaijiayun Group Ltd
US$ 0,3244
(74,88%)
263,23M
cottonisking cottonisking 3 minutos atrás
🐎🐎🐎 23. The Debtors have worked closely with the Creditors’ Committee to
review, analyze and negotiate both the framework and the definitive documentation of these
transactions, and the relief requested in the Motion is supported by the Creditors’ Committee as
LEHNQ
hotmeat hotmeat 7 minutos atrás
My word.....I'll definitely require quotes from the world's premier Private Security firms ASAP!!!!!!!

$300K per PQ x my XXXX legacy PQ's = a whole trainload of 🧚 dust
COOP
getmenews getmenews 11 minutos atrás
If I had to guess, the sentiment from news articles suggests Putin Escalates, whatever FED report is due? Mercenaries with masks hired by the current Administration to track down and harass people escalates to Citizens.. POTUS is obviously on something these days, his appearance has changed, slumped
DIA
Anshu2 Anshu2 11 minutos atrás
You still dreaming about FDA filing? What is the relevance of it anyway to the EMA process — you think CM would feel encouraged by the Qs, or that AVXL has been or will be too busy with answering the EMA Qs to file for FDA? Neither makes much sense.
AVXL
MasterBlastr MasterBlastr 20 minutos atrás
This Could Change EVERYTHING for Silver

[yt]ea8Rn8S2W_g[/yt]
SLV
Bull_Dolphin Bull_Dolphin 38 minutos atrás
Joe does his duty, again:

https://choiceclips.whatfinger.com/2025/04/27/did-joe-biden-suffer-pants-accident-at-popes-funeral/
goldenpath8 goldenpath8 38 minutos atrás
Research-identifies-numerous-risk-factors-for-young-onset-dementia
visit - wwwcogwriter.com - see link as above title
NWBO
sunspotter sunspotter 39 minutos atrás
"I love owls!"

Me too. But recipes are hard to come by.

https://www.reddit.com/r/AskReddit/comments/9x2yf/my_girlfriend_and_i_would_like_to_cook_an_owl_for/?rdt=42059
10thMountain 10thMountain 41 minutos atrás
Wow there are some bitter people here lol
GCAN
sunspotter sunspotter 42 minutos atrás
"Alford explained that America First industries of focus include housing, healthcare, insurance, transportation, food and groceries, and entertainment."

I don't see wannabee patent trolls on that list.

Looks like VPLM are on course to lose and pay costs.

VPLM
Trader484 Trader484 54 minutos atrás
The transparency speaks loudly. Thank you for that. Uncommon.
AZRH
Bull_Dolphin Bull_Dolphin 56 minutos atrás
Posobiec... Beware the Woke Lite:

https://x.com/jackposobiec/status/1915966586374049833
PC retired PC retired 57 minutos atrás
Ah, shucks, Mr Dorick. You know how much i need a Danzik doohickey, guaranteed to use more power than it delivers.
FLCX
SkeBallLarry SkeBallLarry 1 hora atrás
Feds launch probe of UC Berkeley over hiding >

millions in funding from China, other countries
https://nypost.com/2025/04/25/us-news/feds-launch-probe-of-uc-berkeley-over-hiding-millions-in-funding-from-china-other-countries/
SkeBallLarry SkeBallLarry 1 hora atrás
Feds launch probe of UC Berkeley over hiding >

millions in funding from China, other countries
https://nypost.com/2025/04/25/us-news/feds-launch-probe-of-uc-berkeley-over-hiding-millions-in-funding-from-china-other-countries/
SkeBallLarry SkeBallLarry 1 hora atrás
Feds launch probe of UC Berkeley over hiding >

millions in funding from China, other countries
https://nypost.com/2025/04/25/us-news/feds-launch-probe-of-uc-berkeley-over-hiding-millions-in-funding-from-china-other-countries/
SkeBallLarry SkeBallLarry 1 hora atrás
Feds launch probe of UC Berkeley over hiding >

millions in funding from China, other countries
https://nypost.com/2025/04/25/us-news/feds-launch-probe-of-uc-berkeley-over-hiding-millions-in-funding-from-china-other-countries/
12yearplan 12yearplan 1 hora atrás
Remember the spring like renewal you felt at the end of some of these terms?:

Presidents
No. Name (birth–death) Term
42 Bill Clinton ( b. 1946) January 20, 1993 – January 20, 2001
43 George W. Bush ( b. 1946) January 20, 2001 – January 20, 2009
44 Barack Ob
Investor2014 Investor2014 1 hora atrás
It is not an unknown, but it takes a bit of work to find out - more than for example Hoskuld apparently has put in to state a categoric unsupported opinion.
AVXL