ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
iShares MSCI Eurozone ETF

iShares MSCI Eurozone ETF (EZU)

50,57
-0,40
(-0,78%)
Fechado 31 Janeiro 6:00PM
50,57
0,00
( 0,00% )
Pré-mercado: 6:52AM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
41,007,4012,000,009,700,000,00 %00-
42,006,4010,600,008,500,000,00 %00-
43,005,5010,000,007,750,000,00 %00-
44,004,609,000,006,800,000,00 %00-
45,003,507,800,005,650,000,00 %00-
46,002,507,000,004,750,000,00 %00-
47,001,706,002,123,850,000,00 %013-
48,001,703,901,202,800,000,00 %012-
49,000,852,951,951,900,000,00 %015-
50,000,401,351,480,8750,000,00 %01.637-
51,000,350,700,550,5250,000,00 %03-
52,000,200,400,350,300,1040,00 %1831/01/2025
53,000,050,202,110,1250,000,00 %02-
54,000,001,350,000,000,000,00 %00-
55,000,000,300,000,000,000,00 %00-
56,000,000,750,000,000,000,00 %00-
57,000,000,950,000,000,000,00 %00-
58,000,000,750,000,000,000,00 %00-
59,000,000,750,000,000,000,00 %00-
60,000,000,750,000,000,000,00 %00-

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
41,000,000,750,000,000,000,00 %00-
42,000,270,750,270,510,000,00 %02-
43,000,000,750,000,000,000,00 %00-
44,000,000,750,000,000,000,00 %00-
45,000,000,750,000,000,000,00 %00-
46,001,301,651,301,4750,000,00 %01-
47,000,491,350,490,920,000,00 %01-
48,001,200,351,200,7750,000,00 %09-
49,002,520,502,521,510,000,00 %02-
50,000,401,102,600,750,000,00 %025-
51,000,601,052,000,8250,000,00 %00-
52,000,403,900,002,150,000,00 %00-
53,001,253,500,002,3750,000,00 %00-
54,002,154,703,603,4250,000,00 %020-
55,002,106,900,004,500,000,00 %00-
56,003,007,608,905,300,000,00 %02-
57,005,307,100,006,200,000,00 %00-
58,006,308,100,007,200,000,00 %00-
59,007,409,000,008,200,000,00 %00-
60,007,1011,800,009,450,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
UOKAMDJM Ltd
US$ 0,3426
(163,54%)
35,63M
MGYRMagyar Bancorp Inc
US$ 22,80
(59,00%)
8
NOEMCO2 Energy Transition Corporation
US$ 15,67
(58,44%)
7
BHATBlue Hat Interactive Entertainment Technology
US$ 0,056
(55,12%)
43,73M
DXRDaxor Corporation
US$ 11,90
(54,85%)
12
CYNCYNGN Inc
US$ 0,1419
(-47,44%)
2,61M
VIRXViracta Therapeutics Inc
US$ 0,0797
(-47,39%)
140,3k
PITAHeramba Electric PLC
US$ 0,501
(-44,33%)
32,76k
CEPOCantor Equity Partners I Inc
US$ 6,01
(-40,20%)
1
AIRJAirJoule Technologies Corporation
US$ 5,11
(-37,53%)
1
BHATBlue Hat Interactive Entertainment Technology
US$ 0,056
(55,12%)
43,73M
UOKAMDJM Ltd
US$ 0,3426
(163,54%)
35,63M
TCTMTCTM Kids IT Education Inc
US$ 0,9799
(25,89%)
5,95M
RIMEAlgorhythm Holdings Inc
US$ 0,0289
(12,89%)
4,74M
PRPHProPhase Labs Inc
US$ 0,375
(42,42%)
4,45M
dennisdave dennisdave 2 minutos atrás
You won't sell because your a short
Yawn 🥱

I really wish a short I would have turned my position now and pocketed a huge profit, but alas I own more shares than you (unfotunatelly).

NWBO groups cant stand reality, so reality is a short now
NWBO
Juntao Juntao 3 minutos atrás
$ADIA https://x.com/ADIA_Nutrition/status/1886098354129494102
ADIA
capgain capgain 4 minutos atrás
GM, she can kiss that money goodbye now!
Edward Edward 4 minutos atrás
Based on what has been going on lately I bet someone is!

Too funny!

Pure speculation. Facts show otherwise . Currently 90k short.

https://shortsqueeze.com/?symbol=VXIT

VXIT trades in tenths of a tenth of a penny, who in the world would shor
VXIT
WojD40 WojD40 7 minutos atrás
Is that why we haven't submitted to the FDA? Waiting on full automated production capacity?
NWBO
SkeBallLarry SkeBallLarry 12 minutos atrás
Trump’s new DEA chief vows in first interview >

to build multinational ‘army of good to fight evil’ to finish Mexican cartels >
https://nypost.com/2025/02/02/us-news/deas-derek-maltz-vows-in-first-interview-to-build-multinational-army-of-good-to-fight-evil-to-finish-mexican-car
SkeBallLarry SkeBallLarry 14 minutos atrás
Trump’s new DEA chief vows in first interview >

to build multinational ‘army of good to fight evil’ to finish Mexican cartels >
https://nypost.com/2025/02/02/us-news/deas-derek-maltz-vows-in-first-interview-to-build-multinational-army-of-good-to-fight-evil-to-finish-mexican-car
MasterBlastr MasterBlastr 14 minutos atrás
You didn't. I did.
XRPUSD
SkeBallLarry SkeBallLarry 15 minutos atrás
Trump’s new DEA chief vows in first interview >

to build multinational ‘army of good to fight evil’ to finish Mexican cartels >
https://nypost.com/2025/02/02/us-news/deas-derek-maltz-vows-in-first-interview-to-build-multinational-army-of-good-to-fight-evil-to-finish-mexican-car
SkeBallLarry SkeBallLarry 16 minutos atrás
Trump’s new DEA chief vows in first interview >

to build multinational ‘army of good to fight evil’ to finish Mexican cartels >
https://nypost.com/2025/02/02/us-news/deas-derek-maltz-vows-in-first-interview-to-build-multinational-army-of-good-to-fight-evil-to-finish-mexican-car
MasterBlastr MasterBlastr 17 minutos atrás
You lost us at 'imagine'. Cold facts coming to a screen near you.
DJT
SkeBallLarry SkeBallLarry 17 minutos atrás
Trump’s new DEA chief vows in first interview >

to build multinational ‘army of good to fight evil’ to finish Mexican cartels >
https://nypost.com/2025/02/02/us-news/deas-derek-maltz-vows-in-first-interview-to-build-multinational-army-of-good-to-fight-evil-to-finish-mexican-car
RealDutch RealDutch 17 minutos atrás
Goodbye...
ITUP
LVerstee LVerstee 21 minutos atrás
On the company? Just you, Laxmi and his fraudster gang. Not the shareholders and workers who received no pay or grants.
ITUP
diggitydoodle diggitydoodle 23 minutos atrás
New week, but with no information or news, there's not a whole lot to look forward to.
If something happens, it'll be outta the blue. But, the pumpers will scream "SEE, I TOLD YOU"! After years of being wrong every single day!
We'll see.
GLTA!
RNVA!!$$????????????
RNVA
RealDutch RealDutch 26 minutos atrás
Keep your threats to yourself. Your days commenting on the company are numbered as we will all get paid soon. So I'm not even going to waste my time on you.
ITUP
LVerstee LVerstee 27 minutos atrás
The only very obvious thing happening is that there will be no payouts. Again.
ITUP
VOIP20 VOIP20 29 minutos atrás
We are all waiting for add-on Sri Lanka orders and of course those first two smart pole installations for 21 cities project. Of course, it sure wouldn't hurt if some new projects were to come along. Everything else about this company is propaganda IMO.
VPER
vuletini vuletini 29 minutos atrás
Learn to deal with it before you pop something.
XRPUSD
LVerstee LVerstee 30 minutos atrás
Oh, really? And that's more important than being in Hong Kong to make the arrangements for everyone's payout?

You can twist and turn all you like, but this is going to end very badly for you too. Those lawyers you mentioned having on standby, you're going to need them. Oh and they cos
ITUP
L8TR L8TR 32 minutos atrás
GWAV 🔥
GWAV
vuletini vuletini 32 minutos atrás
Orange is a safety color
HBARUSD
L8TR L8TR 32 minutos atrás
GWAV 🔥
GWAV
TrendTrade2016 TrendTrade2016 34 minutos atrás
SLS GAPPER
SLS
RealDutch RealDutch 37 minutos atrás
WTF ?????? The quality of posts from you is certainly not improving.
It's pretty obvious (to any living soul) that there was more business to take care of in Hyderabad.
ITUP

Seu Histórico Recente

Delayed Upgrade Clock