ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Direxion Daily Financial Bull 3X Shares

Direxion Daily Financial Bull 3X Shares (FAS)

163,30
2,63
(1,64%)
Fechado 16 Janeiro 6:00PM
165,07
1,77
( 1,08% )
Pré-mercado: 9:16AM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
155,007,2010,008,358,601,6324,26 %3527516/01/2025
156,006,807,806,317,301,7137,17 %25716/01/2025
157,005,307,105,186,200,000,00 %047-
158,003,606,105,234,850,030,58 %106716/01/2025
159,003,905,504,694,701,8967,50 %715616/01/2025
160,003,005,704,004,350,5014,29 %22971816/01/2025
161,002,154,603,253,375-0,15-4,41 %1611716/01/2025
162,001,452,702,762,0750,4620,00 %326216/01/2025
163,001,752,951,752,35-0,30-14,63 %454316/01/2025
164,000,601,651,641,1250,042,50 %225616/01/2025
165,000,451,200,930,825-0,72-43,64 %3148616/01/2025
166,000,400,850,780,625-0,58-42,65 %2231116/01/2025
167,000,201,650,480,925-0,62-56,36 %105716/01/2025
168,000,151,300,410,725-0,56-57,73 %1047616/01/2025
169,000,101,150,290,625-0,34-53,97 %163916/01/2025
170,000,100,250,100,175-0,55-84,62 %1095616/01/2025
171,000,050,200,130,125-1,97-93,81 %71416/01/2025
172,000,051,150,350,600,000,00 %0182-
173,000,100,450,100,275-0,22-68,75 %110816/01/2025
174,000,521,350,520,9350,000,00 %054-

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
155,000,100,700,170,40-0,78-82,11 %942216/01/2025
156,000,051,200,170,625-1,03-85,83 %117016/01/2025
157,000,200,400,330,30-1,42-81,14 %2316716/01/2025
158,000,250,550,600,40-1,06-63,86 %56716/01/2025
159,000,351,100,520,725-1,78-77,39 %15716/01/2025
160,000,501,250,500,875-2,02-80,16 %11721116/01/2025
161,000,402,100,771,25-2,27-74,67 %321716/01/2025
162,001,051,551,201,30-2,15-64,18 %61216/01/2025
163,000,752,802,401,775-19,75-89,16 %1216/01/2025
164,001,003,0014,502,000,000,00 %015-
165,001,504,002,702,75-2,40-47,06 %912516/01/2025
166,003,104,4013,103,750,000,00 %01-
167,003,805,1012,604,450,000,00 %018-
168,003,706,2018,604,950,000,00 %043-
169,005,106,9016,406,00-0,000,00 %08-
170,006,507,606,797,05-20,64-75,25 %136916/01/2025
171,006,808,6020,307,700,000,00 %04-
172,007,7010,400,009,050,000,00 %00-
173,008,9011,100,0010,000,000,00 %00-
174,009,5012,7024,7711,100,000,00 %03-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
ZEOZeo Energy Corporation
US$ 4,16
(77,78%)
7,28M
VSVersus Systems Inc
US$ 3,33
(73,44%)
20,7M
VTVTvTv Therapeutics Inc
US$ 22,22
(58,21%)
8
EDRYEuroDry Ltd
US$ 17,87
(55,39%)
9
OMCCOld Market Capital Corporation
US$ 10,31
(52,71%)
53
INDBIndependent Bank Corporation
US$ 25,71
(-59,78%)
21
DYNXDynamix Corporation
US$ 5,01
(-48,83%)
1
ENLTEnlight Renewable Energy Ltd
US$ 11,01
(-33,67%)
2
SYRESpyre Therapeutics Inc
US$ 14,41
(-29,88%)
4
VIRCVirco Manufacturing Company
US$ 7,45
(-27,32%)
14
VSVersus Systems Inc
US$ 3,33
(73,44%)
20,7M
RIMEAlgorhythm Holdings Inc
US$ 0,0389
(-8,04%)
16,99M
XHGXChange TED Inc
US$ 1,135
(23,37%)
8,86M
ISPCiSpecimen Inc
US$ 3,69
(29,47%)
7,93M
ZEOZeo Energy Corporation
US$ 4,16
(77,78%)
7,28M
RIGATONI RIGATONI 35 segundos atrás
.154 ~Rig
glenn1919 glenn1919 45 segundos atrás
mitq.......mobx......mbot........muln.........................................https://stockcharts.com/h-sc/ui?s=muln&p=D&yr=0&mn=2&dy=12&id=p84071410134
EternalPatience EternalPatience 1 min atrás
For the 1000th time, executing the warrants that was taken as a safety collateral for a loan and the loan having been paid (or going to be marked as paid), is illegal, unethical and not correct. Lawsuits will follow .. just wait...Even if it takes few more years so be it, no need to compromise on an
FNMA
PROPHET-of-PROFITS PROPHET-of-PROFITS 2 minutos atrás
The noise here is just that noise. There is a 6 month window on the reg A from the day the qualification posts. If you read the reg A they state exactly what the share structure will be if all the shares actually sell.

Tell advantis isn't doing anything nefarious or underhanded everyt
RDAR
Traderfan Traderfan 2 minutos atrás
The reason some brokers don't allow it right now is not the yield sign in general, it's only the yield sign coupled with the "unsolicited quotes" issue. If you have a stock with these 2 things, you won't be able to buy on Schwab for example. Cohen needs to do a new 15c2-11 once he is fully in charge
AZRH
Monksdream Monksdream 2 minutos atrás
Nukkleus, Inc. is a financial technology company, which engages in the provision of blockchain-enabled technology solutions. The firm also offers software and technology solutions for worldwide crypto and foreign exchange transactions with a focus on the movement of funds via crypto rails and back-t
NUKK
gp22 gp22 3 minutos atrás
$ASNS @ $1.40: Setting up nicely as next logical Random Micro-float Ripper...Price, Volume & Social Media all rising last few days. $ASNS also a terrific companyandom target status. in addition to Random Target status. At some point they trade 100M shares plus & thats that. Great to be in on the lot
ASNS MITQ
glenn1919 glenn1919 3 minutos atrás
MULN..............................................................................smackthebottom....................https://stockcharts.com/h-sc/ui?s=muln&p=D&yr=0&mn=2&dy=12&id=p84071410134
MULN
gp22 gp22 3 minutos atrás
$ASNS @ $1.40: Setting up nicely as next logical Random Micro-float Ripper...Price, Volume & Social Media all rising last few days. $ASNS also a terrific companyandom target status. in addition to Random Target status. At some point they trade 100M shares plus & thats that. Great to be in on the lot
ASNS MITQ
jimmybob jimmybob 3 minutos atrás
GM FOLKSSS
Jake731 Jake731 4 minutos atrás
GOOD MORNING ALL. 






HAPPY FRIDAY !!!!!!!!!!!












TPTW……!!!!!!!








TPTW
RIGATONI RIGATONI 4 minutos atrás
Coming off the .138 again with volume coming in again ~Rig
dexprs dexprs 5 minutos atrás
Based on past records small caps outperform in January. I will be doubling my orders this morning in them.
Monksdream Monksdream 6 minutos atrás
Zeo Energy Corp. is a vertically integrated provider of residential solar energy systems, other energy efficient equipment, and related services. The company is headquartered in New Port Richey, FL. The listed name for ZEO is Zeo Energy Corporation Class A Common Stock.
Show less
ZEO
glenn1919 glenn1919 7 minutos atrás
SES......SENS.............................https://stockcharts.com/h-sc/ui?s=SES&p=D&yr=0&mn=2&dy=12&id=p84071410134
SES
StockWorkOrange StockWorkOrange 7 minutos atrás
Now the Micon reports were 100% wrong. LMAO. This simp will never stop lying.
AABB
sab63090 sab63090 7 minutos atrás
Missling seemed to acknowledge that some were there, but brought attention specifically to one: Dr. Talavera SVP who helped bring the MAA Filing to fruition!....I'll report later if I hear!
AVXL
glenn1919 glenn1919 8 minutos atrás
VS......ZEO...........................https://stockcharts.com/h-sc/ui?s=ZEO&p=D&yr=0&mn=2&dy=12&id=p84071410134
ZEO
SHEEPWOLF SHEEPWOLF 8 minutos atrás
$ILLR #TRILLER THE ULTIMATE #TIKTOK ALTERNATIVE.
#TIKTOK BAN EFFECTIVE 01/19/25

https://www.rollingstone.com/product-recommendations/lifestyle/best-tiktok-alternative-apps-2025-1235237050/
ILLR
Iggy_Bot Iggy_Bot 8 minutos atrás
Sad can only afford one GS stocks 😥
GVSI
SHEEPWOLF SHEEPWOLF 8 minutos atrás
$ILLR #TRILLER THE ULTIMATE #TIKTOK ALTERNATIVE.
#TIKTOK BAN EFFECTIVE 01/19/25

https://www.rollingstone.com/product-recommendations/lifestyle/best-tiktok-alternative-apps-2025-1235237050/
ILLR
SHEEPWOLF SHEEPWOLF 8 minutos atrás
$ILLR #TRILLER THE ULTIMATE #TIKTOK ALTERNATIVE.
#TIKTOK BAN EFFECTIVE 01/19/25

https://www.rollingstone.com/product-recommendations/lifestyle/best-tiktok-alternative-apps-2025-1235237050/
ILLR
n4807g n4807g 9 minutos atrás
Exclusive: Chinese buyers interested in unwanted German Volkswagen factories, source says
https://www.reuters.com/business/autos-transportation/chinese-buyers-interested-unwanted-german-volkswagen-factories-source-says-2025-01-16/

Do the Germans have another option? The next s
BYD

Seu Histórico Recente

Delayed Upgrade Clock