ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
86,26
-2,21
(-2,50%)
Fechado 04 Fevereiro 6:00PM
85,61
-0,65
( -0,75% )
Pré-mercado: 8:58AM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
76,0010,8011,3015,0011,050,000,00 %00-
77,009,4010,4010,359,90-0,85-7,59 %2304/02/2025
78,009,209,508,909,350,000,00 %01-
79,007,608,7010,928,150,000,00 %02-
80,007,008,009,547,500,000,00 %066-
81,006,507,4013,396,950,000,00 %012-
82,005,906,508,786,200,000,00 %021-
83,004,805,904,705,350,000,00 %044-
84,004,005,207,304,600,000,00 %042-
85,003,804,706,684,250,000,00 %0258-
86,003,604,103,903,85-1,90-32,76 %606104/02/2025
87,003,404,404,613,900,214,77 %157804/02/2025
88,003,003,203,023,10-1,92-38,87 %18810.41404/02/2025
89,002,404,103,203,25-1,30-28,89 %46404/02/2025
90,002,252,452,502,35-1,41-36,06 %8138004/02/2025
91,001,952,152,002,05-1,00-33,33 %712504/02/2025
92,001,751,901,751,825-1,25-41,67 %1420804/02/2025
93,001,451,601,511,525-0,49-24,50 %3610704/02/2025
94,001,251,451,501,35-0,68-31,19 %2018104/02/2025
95,001,051,301,301,175-0,70-35,00 %29486804/02/2025

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
76,000,601,600,501,100,000,00 %043-
77,000,700,850,820,7750,022,50 %25304/02/2025
78,000,851,051,230,950,000,00 %050-
79,001,001,401,051,20-0,76-41,99 %23904/02/2025
80,001,201,951,311,5750,2422,43 %1229804/02/2025
81,001,502,001,721,750,3323,74 %56904/02/2025
82,001,802,902,102,350,5434,62 %812004/02/2025
83,002,153,202,232,6750,4525,28 %411404/02/2025
84,002,554,002,543,2750,5427,00 %1115304/02/2025
85,002,953,403,303,175-0,20-5,71 %1223104/02/2025
86,003,404,603,604,000,7526,32 %79404/02/2025
87,003,904,304,104,100,8225,00 %515704/02/2025
88,004,505,704,405,100,8022,22 %910.39104/02/2025
89,005,106,304,905,700,5512,64 %13804/02/2025
90,005,806,406,006,10-0,18-2,91 %213204/02/2025
91,006,508,406,007,452,1857,07 %16704/02/2025
92,007,207,507,147,351,3122,47 %17904/02/2025
93,007,909,707,608,801,1016,92 %53604/02/2025
94,008,709,7011,509,200,000,00 %02-
95,009,6010,0010,249,800,000,00 %09-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
ESCAEscalade Inc
US$ 24,60
(64,11%)
55
OPOFOld Point Financial Corporation
US$ 39,51
(58,99%)
6
TWINTwin Disc Inc
US$ 17,88
(58,93%)
172
ADSEADD TEC Energy PLC
US$ 23,39
(56,66%)
18
AFRIForafric Global PLC
US$ 14,99
(56,15%)
20
SBFGSB Finanical Group Inc
US$ 12,22
(-46,85%)
10
THRYThryv Holdings Inc
US$ 10,01
(-46,01%)
4
AURAAura Biosciences Inc
US$ 5,01
(-37,38%)
4
LSBKLake Shore Bancorp Inc
US$ 11,01
(-30,23%)
1
INBXInhibrx Biosciences Inc
US$ 9,01
(-30,21%)
30
SXTP60 Degrees Pharmaceuticals Inc
US$ 0,82
(37,36%)
23,37M
CYNCYNGN Inc
US$ 0,08
(12,68%)
20,1M
UPCUniverse Pharmaceuticals Inc
US$ 0,3145
(16,52%)
19,03M
ASSTAsset Entities Inc
US$ 0,70
(27,43%)
9,06M
SFHGSamfine Creation Holdings Group Ltd
US$ 1,475
(47,50%)
8,16M
StayHumble StayHumble 4 minutos atrás
huzzah💹100% Xpert SHORT interest✅significant evidence of SHORTS✅💹
HMBL
DrSleep DrSleep 4 minutos atrás
Help a pharmaceutical stock newb like me understand the significance here 😅.
ELTP
capgain capgain 5 minutos atrás
White House press secretary says Trump will 'deliver' on Education Dept campaign promise

https://www.youtube.com/watch?v=7IBE1wS5pqw
LTListener LTListener 5 minutos atrás
Interesting thought with EndeavourRx having its own website and they are using that name when attending an upcoming conference to attract institutional investment support, I wonder if they have already done or in process of doing a independent valuation analysis for this division?

The
RSPI
Bubae Bubae 5 minutos atrás
Traders of this stock are supposed to disregard what is in the company's own print because you try to cast doubt on the messengers motivations. Brilliant. 🙄 It is clear that Mexedia needs this access to the U.S. capital market to serve as a lifeline for what looks on paper to be a failing b
RDAR
db7 db7 5 minutos atrás
best i can deduce from reading everything is that the settlement is in regards to 'just' the fees owed and the continuing suit is an attempt at clawback on funds paid(?)
MDLM
capgain capgain 5 minutos atrás
Same here, but I understand it would not be livable for a long time there.
unlimitedgains4 unlimitedgains4 6 minutos atrás
That's a personal attack grounds for a report ;)
HMBL
vCISO vCISO 7 minutos atrás
SideChannel Reports First Quarter Results
Press Release | 02/05/2025
Financial results conference call on Wednesday, February 5 @ 4:30 P.M. ET

WORCESTER, MA / ACCESS Newswire / February 5, 2025 / SideChannel, Inc. (OTCQB:SDCH) ("SideChannel"), a leading provider of cyber
SDCH
CanItBThisEZ2Make CanItBThisEZ2Make 8 minutos atrás
BEST SELLERS RANK (BSR) IS 578 33 Estimated Sold on Amazon Since JAN 1 - 1ST Quarter 2025
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Dec
SRMX
StayHumble StayHumble 8 minutos atrás
💹Xplosive ShortFilm incoming✅$AMC Silver investments Golden💹huzzah

".....fire.....fire works.......believe it...."
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif
AMC
cecilburrow cecilburrow 9 minutos atrás
Lol. Good one!
AIAD
uranium-pinto-beans uranium-pinto-beans 9 minutos atrás
$GOOGL $GOOG Alphabet price target changes:

to $210 from $215 at Morgan Stanley
to $209 from $211 at UBS
to $229 from $232 at Citi
to $220 from $232 at JPMorgan
to $208 from $210 at Piper Sandler
to $220 from $225 at KeyBanc
GOOG GOOGL
jacklanvo99 jacklanvo99 10 minutos atrás
Stop stealing Act https://x.com/realdogeusa/status/1886871878083731523?s=42
FMCC
tw0122 tw0122 10 minutos atrás
If $190s don't hold then market correction would eventually have it settle at $170
GOOG
rocioyogi rocioyogi 10 minutos atrás
Supplements

Action Date Submission Supplement Categories or Approval Type Letters, Reviews, Labels, Patient Package Insert Note
01/22/2025 SUPPL-12 Labeling-Package Insert
Label is not available on this site.

02/23/2017 SUPPL-9 Labeling-Package Insert
ELTP
uranium-pinto-beans uranium-pinto-beans 12 minutos atrás
Uber reports Q4 EPS $3.21 vs. 66c last year
Reports Q4 revenue $12B, consensus $11.77B. Gross Bookings grew 18% year-over-year and 21% year-over-year on a constant currency basis. "Uber ended 2024 with our strongest quarter ever, as growth accelerated across MAPCs, trips, and Gross Bookings,"
uranium-pinto-beans uranium-pinto-beans 13 minutos atrás
SPOT price target changes:

to $730 from $555 at JPMorgan
to $675 from $600 at KeyBanc
to $690 from $520 at Wells Fargo
to $670 from $550 at Morgan Stanley
to $710 from $475 at Barclays
to $700 from $650 at Canaccord
Mikealla Mikealla 13 minutos atrás
Gd you are hilarious, you HAD to have done stand up comedy before....
ASII
RIGATONI RIGATONI 14 minutos atrás
Good morning! ~Rig
halbroke1 halbroke1 15 minutos atrás
HADV $$$ ..READY TO SKYROCKET.....LETS SEE SOME NEWS...HOPE FOR A BIG WEDNESDAY..
HADV
uranium-pinto-beans uranium-pinto-beans 15 minutos atrás
Uber Q4 Results Summary:

🔸 Gross Bookings: $44.20B, +18% y/y.
🔸 Mobility: $22.80B, +18% (est. $22.52B).
🔸 Delivery: $20.13B, +18% (est. $19.7B).
🔸 Freight: $1.27B, -0.5% (est. $1.31B).
🔸 Revenue: $11.96B, +20% (est. $
tw0122 tw0122 16 minutos atrás
The best premarket runner .59 + 107%
OGEN