ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
21,0317
0,1674
( 0,80% )
Atualizado: 13:37:24

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
17,002,955,300,004,1250,000,00 %00-
18,001,954,200,003,0750,000,00 %00-
19,001,053,200,002,1250,000,00 %00-
20,000,052,300,001,1750,000,00 %00-
21,000,001,650,000,000,000,00 %00-
22,000,001,300,000,000,000,00 %00-
23,000,001,150,000,000,000,00 %00-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
17,000,001,150,000,000,000,00 %00-
18,000,001,150,000,000,000,00 %00-
19,000,001,150,000,000,000,00 %00-
20,000,001,250,000,000,000,00 %00-
21,000,001,600,000,000,000,00 %00-
22,000,002,200,000,000,000,00 %00-
23,000,903,200,002,050,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
VCIGVCI Global Ltd
US$ 4,754
(165,59%)
128,99M
WAITop KingWin Ltd
US$ 0,615
(156,25%)
69,93M
ABVEAbove Food Ingredients Inc
US$ 0,8015
(49,81%)
3,37M
IDAIT Stamp Inc
US$ 0,5434
(48,88%)
198,85M
HWHHWH International Inc
US$ 0,8269
(46,35%)
27,66M
PGHLPrimega Group Holdings Ltd
US$ 6,3551
(-94,08%)
5,28M
OTLKOutlook Therapeutics Inc
US$ 1,76
(-64,01%)
47,24M
SYMSymbotic Inc
US$ 22,4183
(-40,07%)
11,43M
IMGCIMG Inc
US$ 1,01
(-36,88%)
3,59M
HAOHaoxi Health Technology Ltd
US$ 0,1306
(-36,29%)
26,66M
IDAIT Stamp Inc
US$ 0,5434
(48,88%)
198,85M
VCIGVCI Global Ltd
US$ 4,754
(165,59%)
128,99M
NVDANVIDIA Corporation
US$ 132,5101
(-3,22%)
104,97M
WAITop KingWin Ltd
US$ 0,615
(156,25%)
69,93M
MARAMARA Holdings Inc
US$ 25,72
(3,00%)
48,53M
CHARLIESAN CHARLIESAN 4 minutos atrás
Chart tells the story of reality:
Past 1 year: up $12.79 or + 88.7%
Past 6 months: up $11.16 or 69.7%
Past 1 month: up $3.96 or 17.1 %
Appears Mr Market doesn't agree with your bashing.
NCLH
glenn1919 glenn1919 4 minutos atrás
IMCC....CYCN........GROV.......IFBD..........................https://stockcharts.com/h-sc/ui?s=IMCC&p=D&yr=0&mn=2&dy=12&id=p84071410134
CYCN GROV IFBD
pennyonfire pennyonfire 5 minutos atrás
$AZRH 0.21c American industries update:

https://x.com/americanmade_ai/status/1861806941678276840

MAJOR F$CKIN ANNOUNCEMENT ADDING $10.0M IN REVENUE TO AMERICAN INDUSTRIES, BRINGING OUR YEAR TO DATE RESULTS FOR 2024 TO $15.9M IN REVENUE ON A CONSOLIDATed BASIS
AZRH CKIN
RIGATONI RIGATONI 5 minutos atrás
You showing under 2 m os and float? ~Rig
biotechinvestor1 biotechinvestor1 5 minutos atrás
HALO
al44 al44 5 minutos atrás
The electric vehicle doom loop is almost closed

By Mike McDaniel


The Big Three need to remember to relearn the basic economic principle of building products people want to buy at prices they can afford.

What a difference a few weeks make. As Barac
muee88 muee88 5 minutos atrás
I don’t see on what basis the court would allow the defendant to renew its motion to dismiss, especially since the court explicitly indicated that the plaintiff has sufficiently plead loss of causation, which was the last remaining issue. What would the defendant argue this time that hasn’t already
NWBO
JusDePomme JusDePomme 5 minutos atrás
Looks good for move ...sellers impatience gone! Watch that 20 mil buyers buying ahead
SINC
pennyonfire pennyonfire 6 minutos atrás
$AZRH 0.21c American industries update:

https://x.com/americanmade_ai/status/1861806941678276840

MAJOR F$CKIN ANNOUNCEMENT ADDING $10.0M IN REVENUE TO AMERICAN INDUSTRIES, BRINGING OUR YEAR TO DATE RESULTS FOR 2024 TO $15.9M IN REVENUE ON A CONSOLIDATed BASIS
AZRH CKIN
ducci1 ducci1 6 minutos atrás
Got Blocked Out at VIX Pivot 14.33 ! Dang ! Back Down to 5 min Red Line !
VIX
AlwaysKing AlwaysKing 6 minutos atrás
$CBDS ~I loaded heavily yesterday morning! This could go sky high! Soaring like an eagle already! Looking forward to all the greatness that is yet to come! Hopefully we'll see green by the end of this year or January 2025. ~The share structure is amazingly tiny too!
CBDS
IanFromSI IanFromSI 6 minutos atrás
At the beginning of the last quarter’s conference call, IONQ (Peter)reported that he did not believe in focussing on accuracy of their Products, rather, he believed that would take too long.

Is this why Nvidia reported $35.1 billion worth of revenue in its last quarter and IONQ still
IONQ
INV4 INV4 6 minutos atrás
Wow nice 😃 Up 100% already since purchase VCIG boom!

$VCIG
VCIG
BasedOnFeels BasedOnFeels 6 minutos atrás
If youre mad the OS has been added by 5%(110m shares) while Leonite gives money for working capital...
you probably shouldnt be trading OTC.
EVERY STOCK DILUTES.. why is that so hard to comprehend.
ILST got money and lender got shares, thats how this whole stock market thing w
ILST RDAR
boston745 boston745 6 minutos atrás
145 gap needs filled.

========================================

Section 2 - Tesla Has the Highest Fatal Accident Rate of All Auto Brands, Study Finds
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175394962

==========================
TSLA
pennyonfire pennyonfire 6 minutos atrás
$AZRH 0.21c American industries update:

https://x.com/americanmade_ai/status/1861806941678276840

MAJOR F$CKIN ANNOUNCEMENT ADDING $10.0M IN REVENUE TO AMERICAN INDUSTRIES, BRINGING OUR YEAR TO DATE RESULTS FOR 2024 TO $15.9M IN REVENUE ON A CONSOLIDATed BASIS
AZRH CKIN
glenn1919 glenn1919 6 minutos atrás
VCIG.....WAI....HWH.....https://stockcharts.com/h-sc/ui?s=VCIG&p=D&yr=0&mn=2&dy=12&id=p84071410134
HWH VCIG WAI
trunkmonk trunkmonk 6 minutos atrás
I still see a huge gap....Oh wait it was an xray of my FFFavorite stalkers brain.
FNMA
100lbStriper 100lbStriper 6 minutos atrás
lol!!! just looked at the pps for the first time today. and thats right were a multi billion dollar company masquerading under one dollar a share......... i hope suji sells all his shares and gets out of our lives before we have another favorable event. never liked bloodsuckers...my man fish head sh
NLST
gdog gdog 7 minutos atrás
LOL I just watched call of the wild last night, Ricky Schroder let Buck run free with the wolves

one of these days our dogs will be running free hang tuff nlster's
NLST
saigai saigai 7 minutos atrás
wave .. deep swells and back up..
learningcurve2020 learningcurve2020 7 minutos atrás
How about starting by using your influence to get a reliable outsider on NWBO's board or an independent CFO, at the very least. 
NWBO
Guido2 Guido2 7 minutos atrás
You got me😂 . We've been here too long.
FNMA
williams45 williams45 7 minutos atrás
💥 Attention! $NNVC is leading the way in revolutionary viral defense!

https://www.nanoviricides.com/
NNVC