ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Fidelity Low Volatility Factor ETF

Fidelity Low Volatility Factor ETF (FDLO)

60,0063
0,02
(0,03%)
Fechado 14 Janeiro 6:00PM
60,0063
0,00
( 0,00% )
Pré-mercado: 6:00AM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
57,001,854,000,002,9250,000,00 %00-
58,000,803,000,001,900,000,00 %00-
59,000,002,350,000,000,000,00 %00-
60,000,001,350,000,000,000,00 %00-
61,000,000,600,000,000,000,00 %00-
62,000,000,550,000,000,000,00 %00-
63,000,000,550,000,000,000,00 %00-
64,000,000,550,000,000,000,00 %00-
65,000,000,550,000,000,000,00 %00-
66,000,000,550,000,000,000,00 %00-

Ferramentas de nível profissional para investidores individuais.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
57,000,000,550,000,000,000,00 %00-
58,000,150,550,150,350,000,00 %0200-
59,000,000,700,000,000,000,00 %00-
60,000,001,400,000,000,000,00 %00-
61,000,052,200,001,1250,000,00 %00-
62,001,003,400,002,200,000,00 %00-
63,002,004,400,003,200,000,00 %00-
64,002,905,300,004,100,000,00 %00-
65,003,906,300,005,100,000,00 %00-
66,004,907,300,006,100,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
SGBXSafe and Green Holdings Corporation
US$ 1,25
(131,48%)
33,74M
SGDSafe and Green Development Corporation
US$ 3,64
(49,18%)
5,79M
HSDTHelius Medical Technologies Inc
US$ 1,03
(48,84%)
11,01M
VMARVision Marine Technologies Inc
US$ 1,99
(42,14%)
8,36M
DXRDaxor Corporation
US$ 11,83
(40,33%)
11
DYNXDynamix Corporation
US$ 5,01
(-48,88%)
1
NESRNational Energy Services Reunited Corporation
US$ 5,11
(-41,47%)
6
KODKodiak Sciences Inc
US$ 5,00
(-34,21%)
111
EBMTEagle Bancorp Montana Inc
US$ 10,01
(-31,90%)
6
HTLMHomesToLife Ltd
US$ 5,20
(-31,13%)
201
SGBXSafe and Green Holdings Corporation
US$ 1,25
(131,48%)
33,74M
GCTKGlucoTrack Inc
US$ 0,0918
(-24,75%)
12,29M
HSDTHelius Medical Technologies Inc
US$ 1,03
(48,84%)
11,01M
WINTWindtree Therapeutics Inc
US$ 0,2318
(-7,24%)
10,89M
RIMEAlgorhythm Holdings Inc
US$ 0,0559
(-28,52%)
8,56M
Stino2 Stino2 6 minutos atrás
@Moonboy1, please go somewhere else with your negative bulshit 😪, I have lost also a lot of money on this stock, but I still believe they have good products in the pipeline😃
TNXP
StayHumble StayHumble 6 minutos atrás
Great!!💹5M+ $HIRU XPERT💹BUYS💹💹💹https://ih.advfn.com/stock-market/USOTC/hiru-pk-HIRU/trades
HIRU
Bubae Bubae 9 minutos atrás
Another note from the regulation A offering prospectus. Try running down where 2,273,000,000 shares issued in October and November are. Yeah, no shares in six weeks. They did enough damage in October and November. Those converting will need to be careful to not trip over one another converting. 
RDAR
dennisdave dennisdave 9 minutos atrás
Yes, the world of corruption is certainly real...
Absolutely. The other day I heard about this nonrevenue biotech CEO who founded and financed a CDMO Ltd with money provided by shareholders from the nonrevenue biotech while being in service of and being paid by the nonrevenue biotech and the
CDMO
oilin07 oilin07 9 minutos atrás
You should know the difference  between an investor making "stock price predictions" and management intentionally misleading or lying in their press releases
BLLB
Lurker3 Lurker3 11 minutos atrás
Do you j$ck off on nvdia as well?
CK
EnoughAlready! EnoughAlready! 13 minutos atrás
I agree. Something is wrong with Schwab. They showed massive loses in my Acct even though I'm green. I spoke with one of their reps the night before to address the issue and asked if they are using my shares to cover and he chuckled and said, "Schwab doesn't do that BUT other firms do" Okay!
FMCC
Princess17 Princess17 14 minutos atrás
Have you been there?
SLV
StayHumble StayHumble 15 minutos atrás
💹wow 80-$99 INCOMING! 💹 UCLA💹Xerox|Mercedes|Santander|AbbeyRoadInst|Chatsworth|Ernst&Young|Omnisport|PinsentMasons
https://www.dbmmgroup.com/wp-content/uploads/2024/03/DBMM_Creds_Deck_2024_2.pdf
https://investorshub.advfn.com/uimage/uploads/2024/12/23/betnvDBMM
DBMM
FOOOL FOOOL 16 minutos atrás
#me too. BTW: it is becoming very long list
LWLG
gt1217 gt1217 17 minutos atrás
Where is the chartist? Why no chart now? Saying they are just posting charts without forming an opinion is complete BS. Why? Because he is not here charting like he does when it's trading sideways or in a downtrend. He loves watching people agonize about it going down. I have my opinions why but tha
XRPUSD
sab63090 sab63090 17 minutos atrás
To a certain extent you are right, but I don't make those rules! It's easy to have the price have a zero plus tick to short!

Watch those mm's who I believe are nasty people and NOT even needed today with the technology available but I'm not "connected", they are!
AVXL
StayHumble StayHumble 17 minutos atrás
wow💹100% Xpert SHORT interest💹Significant Evidence of SHORTS💹

"...greatest Show On Earth,,,,,,,,,,,"
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif
HMBL
Methinks Methinks 19 minutos atrás
https://www.pymnts.com/fraud-prevention/2025/91-percent-of-mid-sized-firms-plan-to-expand-ap-automation-to-combat-fraud/
"the need for reliable security systems is crucial"
Wave - they are calling your name!
Edward Edward 21 minutos atrás
I see nowhere did the company or JK get 1 million bucks in cash

Sure they did, Here it is 500k for VXIT and 500K for GSTC ,his other company for a total of $1million:

"Final Order against James Katzaroff, VirExit Technologies, Inc. and Globestar Therapeutics Corporation
GSTC VXIT
Methinks Methinks 21 minutos atrás
https://www.computerweekly.com/microscope/opinion/Cybersecurity-myths-that-are-putting-businesses-at-risk
Use Wave to get rid of the risks.
BIOCHEMUP BIOCHEMUP 21 minutos atrás
They did an offering. 
QBTS
Bubae Bubae 22 minutos atrás
There have been so many agreements within the 526 pages of the regulation A offering that it is difficult to know how many shares are still waiting to get into the game. Despite the announcement in yesterday's press release the filing still isn't showing up on the OTC site or the SEC EDGARS. A good
RDAR
diggitydoodle diggitydoodle 22 minutos atrás
Even with new reports, it's clear that Ihub self proclaimed experts...still just guess what's happening. They just see what they want to. Then preach it as fact. It's what they do.
GLTA!
RNVA!!$$?????????????????????
RNVA
Number sleven Number sleven 23 minutos atrás
Kiwi,
https://www.biospace.com/press-releases/eyepoint-provides-company-update-and-anticipated-development-milestones-for-2025#:~:text=Positive%20interim%2016%2Dweek%20data,%2B8.9%20letters%20vs.%20baseline.
Sleven,
OCUL
SunshineSmiles SunshineSmiles 24 minutos atrás
I wonder how the QB status is going. MONI
MONI
Methinks Methinks 25 minutos atrás
https://www.computerweekly.com/opinion/What-they-dont-tell-you-about-cyber-tatacks-The-Emotional-Impact-on-Staff
Good point! Using Wave could relieve this, as well.
Moonboy1 Moonboy1 25 minutos atrás
The only reason this stock hasn't kept up with Qubt and rgti is they havnt done an offering yet and people are just worried it's coming soon in my opinion.
QBTS
uranium-pinto-beans uranium-pinto-beans 26 minutos atrás
TSLA
Tesla price target raised to $325 from $270 at Barclays
Barclays analyst Dan Levy raised the firm's price target on Tesla to $325 from $270 and keeps an Equal Weight rating on the shares. The firm sees "several key areas dominating the Tesla business focus" for 2025 - the retur
TSLA
capgain capgain 26 minutos atrás
It's funny how nobody is responsible for anything anymore.

Seu Histórico Recente

Delayed Upgrade Clock