ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Fidelity Low Volatility Factor ETF

Fidelity Low Volatility Factor ETF (FDLO)

62,81
0,06
(0,10%)
Fechado 12 Dezembro 6:00PM
62,76
-0,05
(-0,08%)
Após o horário de negociação: 9:59PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
53,008,6011,100,009,850,000,00 %00-
54,007,6010,300,008,950,000,00 %00-
55,006,609,300,007,950,000,00 %00-
56,005,608,306,006,950,000,00 %02-
57,004,607,300,005,950,000,00 %00-
58,003,606,300,004,950,000,00 %00-
59,002,755,303,504,0250,000,00 %01-
60,001,754,300,003,0250,000,00 %00-
61,000,753,300,002,0250,000,00 %00-
62,000,802,201,291,500,000,00 %01-
63,000,001,350,000,000,000,00 %00-
64,000,000,600,000,000,000,00 %00-
65,000,000,550,000,000,000,00 %00-
66,000,000,550,000,000,000,00 %00-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
53,000,000,550,000,000,000,00 %00-
54,000,000,550,000,000,000,00 %00-
55,000,000,550,000,000,000,00 %00-
56,000,000,550,000,000,000,00 %00-
57,000,000,550,000,000,000,00 %00-
58,000,000,550,000,000,000,00 %00-
59,000,000,600,000,000,000,00 %00-
60,000,000,600,000,000,000,00 %00-
61,000,000,600,000,000,000,00 %00-
62,000,001,000,000,000,000,00 %00-
63,000,001,700,000,000,000,00 %00-
64,000,002,600,000,000,000,00 %00-
65,000,903,600,002,250,000,00 %00-
66,001,904,600,003,250,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
LAESSEALSQ Corporation
US$ 1,1406
(99,75%)
225,46M
AMPGAmplitech Group Inc
US$ 1,9001
(91,52%)
201,88M
CADLCandel Therapeutics Inc
US$ 7,7401
(67,90%)
100,61M
JZXNJiuzi Holdings Inc
US$ 1,792
(60,00%)
2,56M
LDTCLeddarTech Holdings Inc
US$ 1,81
(49,59%)
75,14M
SFHGSamfine Creation Holdings Group Ltd
US$ 3,04
(-85,59%)
10,2M
CLRBCellectar Biosciences Inc
US$ 0,3039
(-76,26%)
37,51M
QTTBQ32 Bio Inc
US$ 6,0291
(-75,30%)
3,39M
TFFPTFF Pharmaceuticals Inc
US$ 0,1639
(-45,78%)
3,47M
MARXMars Acquisition Corporation
US$ 7,24
(-33,33%)
54,57k
RGTIRigetti Computing Inc
US$ 7,38
(13,71%)
313,25M
LAESSEALSQ Corporation
US$ 1,1406
(99,75%)
225,46M
AMPGAmplitech Group Inc
US$ 1,9001
(91,52%)
201,88M
NVDANVIDIA Corporation
US$ 139,31
(3,14%)
184,91M
LCIDLucid Group Inc
US$ 2,44
(3,39%)
111,23M
zerosnoop zerosnoop 4 minutos atrás
Previously, QS Energy announced its intention to secure an MOU with Malaysia for the deployment of its Applied Oil Technology (AOT) devices. The agreement has been successfully finalized through the AAIBO consortium, which unites Malaysia with additional state-owned oil and gas companies across Viet
QSEP
zerosnoop zerosnoop 4 minutos atrás
Countries such as Malaysia, Vietnam, and Indonesia are investing heavily in modernizing their energy systems to meet growing domestic and export demands.
QSEP
zerosnoop zerosnoop 5 minutos atrás
This agreement, which builds on the progress outlined in QS Energy's September 2024 press release, represents a transformative evolution of the company's Southeast Asia strategy. Southeast Asia is a rapidly industrializing region, with increasing energy demands driven by population growth and urbani
QSEP
zerosnoop zerosnoop 6 minutos atrás
TOMBALL, TX / ACCESSWIRE / December 10, 2024 / QS Energy, Inc. (OTCQB:QSEP), a leader in crude oil transportation efficiency, proudly announces a significant milestone in its partnership with VIPS Petroleum: the successful signing of a consortium-based Memorandum of Understanding (MOU) with the Aust
QSEP
1vman 1vman 6 minutos atrás
*****🟥🟥🟥 HCMC Heading back to the expert market , poorly run company here IMO

ENOUGH SAID HUZZAH !!! 🤪
HCMC
RKT989 RKT989 8 minutos atrás
Can You prove it......even circumstantially? I don't wanna here baloney..from shorts OR longs
ERHE
silver_bars silver_bars 8 minutos atrás
US Antimony Corp . (UAMY) got a big pop last week ... they are a potential big beneficiary of the trade war due to potential supply chain disruptions .... UAMY has the only Antimony smelter in the USA ......

https://www.stockscores.com/chart.asp?TickerSymbol=UAMY&TimeRange=365&Interv
UAMY
Swammmie1040 Swammmie1040 8 minutos atrás
Things might get more interesting when we are reinstated for 15c in a couple months !!!!
SINC
shajandr shajandr 8 minutos atrás
Update: the Mexican federal government is, for the first time ever, aWARDing a multibillion USD contract to a solo elderly alcoholic who has no office, no experience in managing large contruction projects, no pipeline or natgas experience, a history of grifting investors and never delivering ANYTHIN
MRGE
MetaMonster MetaMonster 8 minutos atrás
Anything can happen with an empty shell scam company, runned by criminals
RNAZ
BDEZ BDEZ 9 minutos atrás
Nice find..do you have a link?
j e d j e d 9 minutos atrás
You said the June 2024 CHM meeting was “almost certainly for Vorasidenib,” but as of August 2024 an application hadn’t even been submitted for Vorasidenib. Hm.
NWBO
GrandAdmiralThrawn GrandAdmiralThrawn 9 minutos atrás
No he/she wants us all to sell and go to her/his other stock asSt. Which does what? IDK, Idc.
HMBL
bradford86 bradford86 9 minutos atrás
Agreed.
FNMA
StayHumble StayHumble 9 minutos atrás
wow💹160+MIL Xpert .000001💹insider BUYBACK Ongoing💹 https://ih.advfn.com/stock-market/USOTC/healthier-choices-manage-pk-HCMC/trades
HCMC
Zorax Zorax 9 minutos atrás
Good report so far...
You know, it seems depression is a common state since nov. 5th.
silver_bars silver_bars 9 minutos atrás
US Antimony Corp . (UAMY) got a big pop last week ... they are a potential big beneficiary of the trade war due to potential supply chain disruptions .... UAMY has the only Antimony smelter in the USA ......

https://www.stockscores.com/chart.asp?TickerSymbol=UAMY&TimeRange=365&Interv
UAMY
3331 3331 10 minutos atrás
BIEL: ACTIPATCH HUGE IN TAIWAN!

https://www.actipatchtw.com/general-1?pgid=lw...d04755314e
3331 3331 11 minutos atrás
BIEL: ACTIPATCH HUGE IN TAIWAN!

https://www.actipatchtw.com/general-1?pgid=lw...d04755314e
1vman 1vman 12 minutos atrás
*****🟥🟥🟥 Just a matter of time HCWC losses its major exchange status and lands on the OTC stinky pinky market

ENOUGH SAID HUZZAH🤪 !!!
HCWC
zerosnoop zerosnoop 12 minutos atrás
Thanks As I See It for posting the FACTS & exposing the lies by poster Sano

I find it hilarious that Sano's most recent post attempts to make fun of QS Energy's CEO while completely botching the facts that are the basis for his criticism. Here is a quote from that post:

QSEP
Swammmie1040 Swammmie1040 12 minutos atrás
When it finally goes it will be epic !!!!
SINC
Zorax Zorax 12 minutos atrás
Why does ALL AI suck so badly at flangies.

Seu Histórico Recente

Delayed Upgrade Clock