ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Fidelity Low Volatility Factor ETF

Fidelity Low Volatility Factor ETF (FDLO)

62,35
-0,72
(-1,14%)
Fechado 21 Fevereiro 6:00PM
62,35
0,00
( 0,00% )
Pré-mercado: 10:48AM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
54,007,8010,103,708,950,000,00 %00-
55,000,000,000,000,000,000,00 %00-
56,000,000,000,000,000,000,00 %00-
57,000,000,000,000,000,000,00 %00-
58,003,806,200,005,000,000,00 %00-
59,000,000,000,000,000,000,00 %00-
60,000,000,000,000,000,000,00 %00-
61,000,000,000,000,000,000,00 %00-
62,001,701,701,701,700,000,00 %02-
63,000,000,000,000,000,000,00 %00-
64,000,000,000,000,000,000,00 %00-
65,000,000,650,000,000,000,00 %00-
66,000,000,550,000,000,000,00 %00-
67,000,000,550,000,000,000,00 %00-

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
54,000,000,000,000,000,000,00 %00-
55,000,000,600,000,000,000,00 %00-
56,000,000,000,000,000,000,00 %00-
57,000,000,000,000,000,000,00 %00-
58,000,000,650,000,000,000,00 %00-
59,000,000,000,000,000,000,00 %00-
60,000,000,000,000,000,000,00 %00-
61,000,001,350,000,000,000,00 %00-
62,000,000,000,000,000,000,00 %00-
63,000,000,000,000,000,000,00 %00-
64,000,252,950,001,600,000,00 %00-
65,000,000,000,000,000,000,00 %00-
66,002,204,900,003,550,000,00 %00-
67,000,000,000,000,000,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
VRMVroom Inc
US$ 24,50
(390,00%)
212
STECSantech Holdings Limited
US$ 2,60
(299,82%)
70,93M
YYAIConnexa Sports Technologies Inc
US$ 1,71
(167,15%)
49,68M
RETOReTo Eco Solutions Inc
US$ 0,99
(143,90%)
28,32M
LINKInterlink Electronics Inc
US$ 13,00
(84,40%)
301
QSIXPacer Metaurus Nasdaq 100 Dividend Multiplier 600 ETF
US$ 16,96
(-49,96%)
103
THTarget Hospitality Corporation
US$ 5,05
(-46,05%)
552,84k
PHVSPharvaris NV
US$ 10,01
(-39,30%)
13
EBMTEagle Bancorp Montana Inc
US$ 12,01
(-33,35%)
22
BOXLBoxlight Corporation
US$ 2,22
(-28,39%)
83,34k
STECSantech Holdings Limited
US$ 2,60
(299,82%)
70,93M
CNEYCN Energy Group Inc
US$ 0,32
(30,83%)
57,89M
YYAIConnexa Sports Technologies Inc
US$ 1,70
(165,58%)
49,73M
RETOReTo Eco Solutions Inc
US$ 0,9801
(141,46%)
28,35M
ADTXAditxt Inc
US$ 0,0874
(-4,48%)
27,56M
Dennis14 Dennis14 1 min atrás
Someone just bought 84500 shares
ICON
gt1217 gt1217 2 minutos atrás
Where did they say that, I've been watching and haven't heard
XRPUSD
Preciouslife1 Preciouslife1 2 minutos atrás
https://www.mlb.com/news/yankees-will-not-play-new-york-new-york-after-losses-in-2025
BullNBear52 BullNBear52 2 minutos atrás
~~COMPX 2/24/2025~~~~~~~

Previous Close

19524.01 -438.36

19675 BullNBear52
19355 SSKILLZ1
COMP
ChannelTrader ChannelTrader 3 minutos atrás
It makes the FBI even better after Kash Patel.
2B_unknown 2B_unknown 4 minutos atrás
Skitahoe,

Does money going into a Roth IRA have to be from taxable earned income?

Yes, to contribute to a Roth IRA, you must have taxable compensation, or earned income. This includes income from wages, salaries, commissions, bonuses, tips, and self-employment. 
NWBO
TenKay TenKay 5 minutos atrás
That’s Form F-3 which is the foreign company equivalent of an S-3. It is an offering…which means dilution.
HMBL
kgromax kgromax 5 minutos atrás
What's missing is more telling than what is present

This poor PR, or more precisely the lack of any HIV PR today linked to the Gates Foundation, is the proof, right from the company, that the Gates Foundation grant announced Friday was not aimed at Leronlimab nor at Cytodyn.
CYDY
RealDutch RealDutch 5 minutos atrás
And even then the intrinsic value of a business or security is its fundamental worth based on expected future cash flows, adjusted for risk and discounted to present value.

Yes, we have all that. Even for the projects in Nigeria. Which was my work. So we know exactly how much money we
ITUP
TMaga TMaga 6 minutos atrás
Humble posts = .000001
HCMC
JD400 JD400 7 minutos atrás
Fort Knox Gold | Kentucky Life | KET

490,966 views May 14, 2014
The iconic James Bond movie Goldfinger included scenes of gold stored in Fort Knox's United States Bullion Depository. Although the movie crew did shoot in the area, they didn't gain access to the actual deposito
splintered sunlight splintered sunlight 7 minutos atrás
I could use some "Strong"AI-powered mental health solutions right about now!!!!!!!
NFTM
crowin crowin 7 minutos atrás
President Donald Trump celebrated on Sunday after German conservative opposition leader Friedrich Merz claimed victory in a national election, ousting Social Democrat incumbent Chancellor Olaf Scholz.

"LOOKS LIKE THE CONSERVATIVE PARTY IN GERMANY HAS WON THE VERY BIG AND HIGHLY ANTICI
LVerstee LVerstee 7 minutos atrás
And those security tokens are valued in what? USDCP? Not USDC right? What for it. You will soon come to realize why I ask all these things.

The underlying security tokens' have to have actual assets backing them. You can't back tokens with security tokens thay have no actual value.
ITUP
michael702/ michael702/ 8 minutos atrás
Might have to wait on this because of old management!
BLLB
zab zab 8 minutos atrás
Just like that trump factory in Wisconsin in his first term,  guess what the rich made billions and the American taxpayer got no jobs and were stuck with bill.
Jetmek_03052 Jetmek_03052 8 minutos atrás
Yes, that was disclosed long ago I believe.

I don't believe there's a reason to impugn Scarsi, because he was involved years ago with this law firm.

Scarsi has already ruled FOR NLST in this BOC case. The fact that he had to order a retrial because of a juror issue s
NLST
JD400 JD400 8 minutos atrás
Fort Knox Gold | Kentucky Life | KET

490,966 views May 14, 2014
The iconic James Bond movie Goldfinger included scenes of gold stored in Fort Knox's United States Bullion Depository. Although the movie crew did shoot in the area, they didn't gain access to the actual deposito
dennisdave dennisdave 8 minutos atrás
Thanks.
I have DD on ignore. I mean not only are his posts complete and utter rubbish also he is also just plain lazy by quoting ChatGTP with garbage data in and garbage data out, presenting it as if he is doing some great due diligence.
NWBO
PinkPennies PinkPennies 8 minutos atrás
FRSX news ..
a leading innovator in 3D perception systems, announces the integration of NVIDIA Jetson Orin computing platforms into its cutting-edge perception technologies.

https://ih.advfn.com/stock-market/NASDAQ/foresight-autonomous-FRSX/stock-news/95496945/form-6-k-repor
FRSX
dbing dbing 8 minutos atrás
Jeekoff
NWBO
Bj106 Bj106 9 minutos atrás
Fox Business is reporting that the investigation into Ripple crypto has been canceled.
XRPUSD
Genz2 Genz2 9 minutos atrás
https://www.helpnetsecurity.com/2025/02/24/botnet-hits-microsoft-365-accounts/

WWW- WIN WITH WAVE!!!!

https://www.securitywizardry.com/boundary-guard-products/guards-authentication/wave-virtual-smart-card

https://www.securityweek.com/wave-systems-uses-se

Seu Histórico Recente

Delayed Upgrade Clock