ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
First Trust DJ Internet Index Fund

First Trust DJ Internet Index Fund (FDN)

246,32
2,64
(1,08%)
Fechado 04 Janeiro 6:00PM
246,40
0,08
(0,03%)
Após o horário de negociação: 9:59PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
199,0045,7049,6015,4047,650,000,00 %06-
200,0044,7048,6047,1046,650,000,00 %057-
205,0039,7043,7019,5141,700,000,00 %05-
210,0035,3038,6024,3036,950,000,00 %019-
215,0030,7033,5032,2032,10-3,00-8,52 %238603/01/2025
220,0025,4028,2030,8026,800,000,00 %033-
225,0021,5023,5022,5322,501,416,68 %4112703/01/2025
230,0016,5018,9017,7017,702,9219,76 %34403/01/2025
235,0011,8013,9020,2012,850,000,00 %058-
240,007,109,3016,408,20-0,000,00 %038-
245,003,805,305,294,550,000,00 %014-
250,001,902,652,602,2750,000,00 %064-
255,000,700,950,900,825-0,60-40,00 %32303/01/2025
260,000,200,652,400,4250,000,00 %01-
265,000,051,901,000,9750,000,00 %0115-
270,001,600,751,601,1750,000,00 %03-
275,000,000,750,000,000,000,00 %00-
280,000,820,750,820,7850,000,00 %06-
285,000,000,750,000,000,000,00 %00-
290,000,000,750,000,000,000,00 %00-

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
199,002,401,352,401,8750,000,00 %08-
200,002,901,402,902,150,000,00 %025-
205,003,501,453,502,4750,000,00 %032-
210,000,251,500,250,8750,000,00 %02-
215,001,701,551,701,6250,000,00 %05-
220,000,050,450,500,250,000,00 %09-
225,000,151,952,101,050,000,00 %034-
230,000,301,802,601,050,000,00 %055-
235,000,351,351,950,850,000,00 %098-
240,000,453,702,652,0750,000,00 %015-
245,000,903,904,502,400,000,00 %018-
250,004,605,902,655,250,000,00 %011-
255,008,2011,500,009,850,000,00 %00-
260,0012,6015,900,0014,250,000,00 %00-
265,0016,6020,800,0018,700,000,00 %00-
270,0022,2025,500,0023,850,000,00 %00-
275,0026,8030,800,0028,800,000,00 %00-
280,0031,7035,900,0033,800,000,00 %00-
285,0036,7040,800,0038,750,000,00 %00-
290,0041,7046,000,0043,850,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
FCUVFocus Universal Inc
US$ 0,9499
(174,93%)
260,93M
NITON2OFF Inc
US$ 2,6306
(145,85%)
358,28M
CRNCCerence Inc
US$ 19,33
(143,76%)
161,8M
KITTNauticus Robotics Inc
US$ 3,8249
(140,56%)
104,8M
ACONAclarion Inc
US$ 0,2984
(110,14%)
305,64M
HWHHWH International Inc
US$ 0,4621
(-28,80%)
7,43M
SMSTDefiance Daily Target 2x Short MSTR ETF
US$ 5,69
(-26,30%)
24,77M
RAINRain Enhancement Technologies Holdco Inc
US$ 5,59
(-23,42%)
161,15k
PTLEPTL Ltd
US$ 9,35
(-23,30%)
1,04M
NXUNXU Inc
US$ 0,725868
(-22,78%)
7,59M
NITON2OFF Inc
US$ 2,6306
(145,85%)
358,28M
TGLTreasure Global Inc
US$ 0,382
(101,58%)
337,5M
ACONAclarion Inc
US$ 0,2984
(110,14%)
305,64M
FCUVFocus Universal Inc
US$ 0,9499
(174,93%)
260,93M
NVDANVIDIA Corporation
US$ 144,47
(4,45%)
230,01M
LandPro LandPro 3 minutos atrás
Nice pump to almost .02 and now back in the gutter. This reeks of burnt rice more every day. These chinamen can't be trusted and so far have been all talk. Typical otc ticker. Trade it or carry heavy bags.
IGPK
weedtrader420 weedtrader420 4 minutos atrás
D.O.G.E X $1 TARGET
DOGEUSD
m0n m0n 5 minutos atrás
Check out the fuss by reading the 8k and you will see the former Founder, CEO & Chairman of NUKK bought a $300,000 note and controls 57% of TWOH. 

Emil is a billionaire and his network of connections in the financial FX digital world is impressive. 

That's why there's f
NUKK TWOH
gdog gdog 6 minutos atrás
1-03 B AXTA $33.91
getmoreshares getmoreshares 7 minutos atrás
hope everyone had a green week! 1st couple days of 2025 were good for many!
CGAC
tnyellowtomcat tnyellowtomcat 7 minutos atrás
IDCC is a R&D powerhouse, developing new technology, and then licensing it out to others. The magic of holding IDCC shares is the possibility of a "golden" discovery - a key patent upon which a whole class or type of technology relies. With that said, I wonder if IDCC has engineers working in the
IDCC
kgromax kgromax 7 minutos atrás
Yet I think any reasonable investor should be VERY careful to not confuse Cytodyn PRs with facts.

And be VERY careful with censorship. The Cytodyn pumpers on other message boards (hangout) censor pretty much anybody who disagrees with them or raises factual questions that put in doubt
CYDY
Real McCoy Real McCoy 8 minutos atrás
What will be the significance of hitting 7 years on your mind?
gdog gdog 9 minutos atrás
12-30 B BG $76.855 Holding 1-02 hod $78.84
Gmenfan Gmenfan 11 minutos atrás
Kunstler:

The Twilight of Twilight
“Kamala Harris and Joe Biden, in 2024, agreed to play out their roles as uncontactable zombies, baying for the blood of Americans at the altar of a dying Moloch.” — Celia Farber

James Howard Kunstler
Jan 03, 2025
gdog gdog 11 minutos atrás
1-03 B ABEV $1.78
ChannelTrader ChannelTrader 12 minutos atrás
Judge Orders Trump to Be Sentenced Before Inauguration

https://truthpress.com/news/judge-orders-trump-to-be-sentenced-before-inauguration/?utm_source=truthpress.beehiiv.com&utm_medium=newsletter&utm_campaign=trump-to-be-sentenced-before-inauguration&_bhlid=943c7f250d6a58c0ca203b028fd1
Gmenfan Gmenfan 12 minutos atrás
Kunstler:

The Twilight of Twilight
“Kamala Harris and Joe Biden, in 2024, agreed to play out their roles as uncontactable zombies, baying for the blood of Americans at the altar of a dying Moloch.” — Celia Farber

James Howard Kunstler
Jan 03, 2025
gdog gdog 13 minutos atrás
Mistake of the wk ARM I had at $124.00 didn't buy close 1-03 $141.08 sic
HGilS HGilS 15 minutos atrás
It may work for small stones but not for big ones.

Look at the root cause. If your blood tests show high level of calcium, you likely have a problem with your thyroid. Fix that in priority.
ELTP
Gooddolphin Gooddolphin 16 minutos atrás
Friday, the Bid and Ask, both appeared to be growing. Appears that some manipulation continues to occur.
NSAV
gdog gdog 16 minutos atrás
MU B 12-31 $84.40 S 1-03 $89.99 +$5.59/share
StayHumble StayHumble 17 minutos atrás
💹7M+🎃 Historic impossible 0.000001 BUYS💹wow https://ih.advfn.com/stock-market/USOTC/gncc-capital-ce-GNCP/historical#:~:text=9%20Dec%202024,702%2C101%2C006
GNCP
HGilS HGilS 18 minutos atrás
I like ChatGPT for summaries of long docs:

Certainly! On December 30, 2024, the U.S. Court of Appeals for the Federal Circuit ruled against Purdue Pharma L.P., Purdue Pharmaceuticals L.P., and Rhodes Technologies (collectively, “Purdue”) in their appeal. The court upheld the decision
ELTP
Gooddolphin Gooddolphin 18 minutos atrás
AT any rate... NSAV needs to let the current shareholders know what is going on.. (other than the obvious)... (Trips)
NSAV
sharkey1 sharkey1 21 minutos atrás
My wife says tea spoon Apple cider vinagar for stones amd lemon too
Oh, and boil cup of water and table spoon backing soda, snd some black pepper and. Cukkem
ELTP
gdog gdog 23 minutos atrás
1.03 LEGN $36.18 hod