ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
First Trust DJ Internet Index Fund

First Trust DJ Internet Index Fund (FDN)

262,10
-0,32
( -0,12% )
Atualizado: 13:57:46

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
210,0050,3054,300,0052,300,000,00 %00-
215,0045,1047,900,0046,500,000,00 %00-
220,0040,4043,5039,9541,950,000,00 %02-
225,0035,4038,400,0036,900,000,00 %00-
230,0030,4033,500,0031,950,000,00 %00-
235,0025,4028,5027,7526,950,000,00 %02-
240,0020,8023,3023,0522,050,000,00 %01-
245,0015,5018,700,0017,100,000,00 %00-
250,0010,8013,7013,3012,250,000,00 %011-
255,006,408,809,707,600,000,00 %02-
260,003,005,504,004,250,000,00 %09-
265,001,153,704,902,4250,000,00 %09-
270,000,450,851,540,650,000,00 %016-
275,000,102,250,851,1750,000,00 %015-
280,001,050,750,100,90-0,95-90,48 %1611:30:02
285,000,000,750,000,000,000,00 %00-
290,000,001,750,000,000,000,00 %00-
295,000,001,700,000,000,000,00 %00-
300,000,001,650,000,000,000,00 %00-
305,000,001,650,000,000,000,00 %00-

Ferramentas de nível profissional para investidores individuais.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
210,000,000,750,000,000,000,00 %00-
215,000,000,750,000,000,000,00 %00-
220,001,400,751,401,0750,000,00 %01-
225,000,000,750,000,000,000,00 %00-
230,002,650,752,651,700,000,00 %0100-
235,000,050,751,500,400,000,00 %012-
240,000,102,002,051,050,000,00 %05-
245,000,302,651,151,4750,000,00 %028-
250,000,400,951,600,6750,000,00 %052-
255,000,901,204,501,050,000,00 %025-
260,002,104,702,253,400,000,00 %02-
265,003,906,400,005,150,000,00 %00-
270,007,3010,400,008,850,000,00 %00-
275,0012,1015,100,0013,600,000,00 %00-
280,0017,2020,100,0018,650,000,00 %00-
285,0022,0025,200,0023,600,000,00 %00-
290,0027,0030,100,0028,550,000,00 %00-
295,0032,2035,100,0033,650,000,00 %00-
300,0036,1040,200,0038,150,000,00 %00-
305,0041,1045,000,0043,050,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
KDLYKindly MD Inc
US$ 3,57
(151,13%)
128,14M
XLOXilio Therapeutics Inc
US$ 1,5293
(132,77%)
119,77M
TIVCTivic Health Systems Inc
US$ 0,5386
(129,19%)
370,44M
YOSHYoshiharu Global Company
US$ 14,76
(67,73%)
561,89k
NXUNXU Inc
US$ 0,4203
(53,45%)
161,28M
ALCEAlternus Clean Energy Inc
US$ 0,06
(-73,45%)
2,85M
ATOMAtomera Incorporated
US$ 5,20
(-39,88%)
2,91M
KALAKALA BIO Inc
US$ 7,185
(-33,96%)
360,8k
FTELFitell Corporation
US$ 0,7149
(-28,51%)
5,72M
MSWMing Shing Group Holdings Ltd
US$ 4,0742
(-27,89%)
394,56k
TIVCTivic Health Systems Inc
US$ 0,5386
(129,19%)
370,44M
NXUNXU Inc
US$ 0,4203
(53,45%)
161,28M
KDLYKindly MD Inc
US$ 3,57
(151,13%)
128,14M
CYNCYNGN Inc
US$ 0,152
(-6,75%)
123,41M
XLOXilio Therapeutics Inc
US$ 1,5293
(132,77%)
119,77M
Soulman856 Soulman856 2 minutos atrás
Will they let it run or going to keep stopping by dumping those 1.6million shares 
YOSH
Bobbar Bobbar 2 minutos atrás
You would think he realizes we are getting restless waiting for news/PR/shareholder letter and Annual report


UATG
SkeBallLarry SkeBallLarry 2 minutos atrás
Tulsi Gabbard confirmed as nation's intelligence chief >

https://www.msn.com/en-us/news/politics/tulsi-gabbard-confirmed-as-nations-intelligence-chief/ar-AA1yUPGZ?ocid=BingNewsSerp
jog49 jog49 2 minutos atrás
"These companies are getting so tight and so risk free it is phenomenal!"

Yet we don't need to release them from conservatorships because they are not mature enough to stay out of trouble.

Uncle Sam
FNMA
Monroe1 Monroe1 2 minutos atrás
I want to be your first booking!
NBRI
surfer44 surfer44 2 minutos atrás
Eric Clapton[70] 13. Let It Rain

https://youtu.be/z22Nuq7-oYw
Bigfootbud Bigfootbud 2 minutos atrás
1 John 4:19 We love because he first loved us.
EmpressMonk25 EmpressMonk25 2 minutos atrás
This is also strange...

On one hand, you present yourself as an advocate against scams, a position that is considered ethical. On the other hand, you simultaneously find enjoyment smearing others with the same scams you criticize. Your own scam-like behavior contradicts your original
HMBL
rx7171 rx7171 2 minutos atrás
In looking at clinical trial gov the
3-71 trial shows only 40 patients but was last updated in march 2024.
Missling mentioned increasing number but not showing yet on gov site 🤷‍♂️
AVXL
Real McCoy Real McCoy 2 minutos atrás
You are making up that KKR or LCY has any “fiduciary obligations” beyond the 4.34M that was publicly agreed in writing for all the assets.

Taking on the NOLs would involve taking on the remaining debt, which is greater. No one is doing that. Actually no one did that as the time for
peafunke peafunke 2 minutos atrás
Is he describing a different company ?  Cause they did not meet any 'milestone'. And they haven't been 'transparent'.  

My thought here are a few PRs to sell some equity shares.  It's also cr++ply that they keep extending this and using incremental equity share sales just to pay for t
TPTW
dinogreeves dinogreeves 2 minutos atrás
Everyone does what is best for them. I am here for a reason as I am sure you are too.
SMCI
Bourbon_on_my_cornflakes Bourbon_on_my_cornflakes 2 minutos atrás
What happened to the partnership/buyout by Merck, Bayer, Lilly, Roche, etc that george said would happen 1,2,3 years ago?

You took cheerleader George seriously?😆

Anyone who follows the Company and this board knew not to expect partnership until approval. Missli
AVXL
Bigfootbud Bigfootbud 2 minutos atrás
1 John 4:19 We love because he first loved us.
Jaguarjacket Jaguarjacket 3 minutos atrás
Wow, what a comeback! Lmao
ADIA
SkeBallLarry SkeBallLarry 3 minutos atrás
Tulsi Gabbard confirmed as nation's intelligence chief >

https://www.msn.com/en-us/news/politics/tulsi-gabbard-confirmed-as-nations-intelligence-chief/ar-AA1yUPGZ?ocid=BingNewsSerp
JustJack JustJack 3 minutos atrás
ROAMEO has a new platform coming out they've announced with clients already requesting deployment.

OMG the word "deployment" again.

Do you here yourself when you type?

Never believe a penny stock CEO, a member of the AITX Board of Advisors or ME. EVER
AITX
Penny Stocks 2.0 Penny Stocks 2.0 3 minutos atrás
$ABIT Only 53 million Float, 98.8% RESTRICTED SHARES to INSIDERS!!
In 2021, it broke past $33.00/share and it could make a Multi-Dollar run as Revenue soars and Profits Soar to new levels.

•AUDITED FINANCIALS 
•$60 million Assets 
•$24 million Total Equity 
ABIT
TheKid5 TheKid5 3 minutos atrás
Jeffy Jeffy Jeffy ,, Nose as long as a telephone wire
MRES
MEPinvest MEPinvest 3 minutos atrás
Even though they're not technically crtg, has anybody reached out to Carlton James and tried to get any feedback from them on news? That may not be allowed and given their Investments maybe considered an Insider as well, IDK. Just figured since they were the ones that posted the update in December t
CRTG
Bigfootbud Bigfootbud 3 minutos atrás
1 John 4:19 We love because he first loved us.
lifeonthefarm lifeonthefarm 3 minutos atrás
https://annualgeneralmeetings.com/wp-content/uploads/2025/02/HUMBL-DEF14-WSCG-12.26.24.pdf
HMBL
SkeBallLarry SkeBallLarry 3 minutos atrás
Tulsi Gabbard confirmed as nation's intelligence chief >

https://www.msn.com/en-us/news/politics/tulsi-gabbard-confirmed-as-nations-intelligence-chief/ar-AA1yUPGZ?ocid=BingNewsSerp
IB_ IB_ 3 minutos atrás
I know that Tommy Bee, but haven't you heard how "The Guessing Game" seems to set expectations "Too High" and then when the numbers are released, they seem disappointing ??????????? Remember hearing that ????????

It's psychology ..........

If you concentrate on my gues
ELTP
Penny Stocks 2.0 Penny Stocks 2.0 4 minutos atrás
$ABIT Only 53 million Float, 98.8% RESTRICTED SHARES to INSIDERS!!
In 2021, it broke past $33.00/share and it could make a Multi-Dollar run as Revenue soars and Profits Soar to new levels.

•AUDITED FINANCIALS 
•$60 million Assets 
•$24 million Total Equity 
ABIT

Seu Histórico Recente

Delayed Upgrade Clock