ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Fidelity Enhanced Large Cap Value ETF

Fidelity Enhanced Large Cap Value ETF (FELV)

31,92
-0,06
(-0,19%)
Fechado 17 Fevereiro 6:00PM
31,92
0,00
(0,00%)
Após o horário de negociação: 6:23PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1-0.06-0.18761726078831.9832.01631.577934331.82501275SP
40.511.6236867239731.4132.1131.281611932731.78819083SP
12-0.43-1.3292117465232.3532.9330.0827565330.94802848SP
262.839.7284290134129.0932.9329.0917301730.95468306SP
524.7417.439293598227.1832.9327.115439929.93658574SP
1566.9627.884615384624.9632.9324.8514557629.44412951SP
2606.9627.884615384624.9632.9324.8514557629.44412951SP

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

DataFechamentoVarVar %AbeMáx.Mín.Volume
173957580031.92-0.06-0.1931.9432.0931.904578072
173948940031.980.260.8231.8332.00999931.8190083
173940300031.72-0.15-0.4731.6131.7731.5769502
173931660031.870.090.2831.731.906231.754485
173923020031.780.010.0331.8531.8531.66593350
173897100031.77-0.17-0.5331.9832.01631.7389294
173888460031.940.020.0631.893231.7979795
173879820031.920.230.7331.8131.9331.6799101352
173871180031.690.010.0231.6131.774731.6116191
173862540031.685-0.15-0.4631.3931.799931.281692141
173836620031.83-0.21-0.6632.00999932.106231.78108363
173827980032.040.290.9131.9632.1131.87103524
173819340031.75-0.06-0.1931.8331.9531.6831142199
173810700031.81-0.15-0.4731.9831.9831.74115648
173802060031.960.110.3531.6931.9931.69146970
173776140031.850.170.5431.8531.9431.8103473
173767500031.6800.0031.6831.6831.680
173758860031.68-0.17-0.5331.8631.8631.68426730
173750220031.850.431.3731.6131.8531.6034108725
173715660031.420.150.4831.4131.5331.36106065
173707020031.270.220.6931.0831.2930.99111666
173698380031.0550.381.2631.0831.1230.94112579
173689740030.670.250.8230.5430.678930.41186434
173681100030.420.250.8330.130.4230.09305717
173655180030.17-0.46-1.5030.4630.5130.14182748
173637900030.630.030.1030.5330.6330.355138019
173629260030.5997-0.06-0.2030.7630.868830.5099160173
173620620030.66-0.02-0.0730.8830.9430.6369301
173594700030.680.30.9930.530.7130.42199936
173586060030.38-0.09-0.3030.5930.718830.3150375
173568780030.470.070.2330.4530.569130.33116535537
173560140030.4-0.28-0.9130.4630.5130.18149873
173534220030.68-0.24-0.7830.7230.9130.550893935
173525580030.920.050.1630.7230.9330.72153624
173507784030.870.240.7830.7330.8730.5879678
173499660030.630.050.1630.4530.64530.33704691
173473740030.580.250.8230.0830.7330.08368093
173465100030.33-0.07-0.2330.6130.684230.32404651
173456460030.4-0.85-2.7031.2731.3430.4148334
173447820031.245-0.19-0.5931.3531.4231.1858118238
173439180031.4311-0.14-0.4431.5831.638131.4211168019
173413260031.57-0.12-0.3831.731.731.53135164
173404620031.69-0.17-0.5331.8131.838631.6965016
173395980031.86-0.06-0.2032.0832.0831.8650115
173387340031.9249-0.17-0.5132.0832.0831.8887714
173378700032.09-0.27-0.8332.3632.4632.09223636
173352780032.36-0.06-0.1932.4932.575332.315695366
173344140032.4211-0.11-0.3332.5632.57532.42497433
173335500032.5300.0032.5632.5632.409999134870
173326860032.53-0.15-0.4632.6832.868132.5370498
173318220032.68-0.16-0.4932.86999932.86999932.628172851
173291784032.840.10.3132.8132.9332.81144828
173275020032.74-0.03-0.0932.7932.922532.7472852
173266380032.76990.020.0832.72999932.7832.57549337
173257740032.7449990.180.5732.75999932.8932.695489365
173231820032.560.30.9332.3532.5632.3183106724
173223180032.2599990.431.3731.9632.3131.998205
173214540031.8250.060.2031.7931.8531.64103490
173205900031.76-0.12-0.3831.6331.81531.5860507
173197260031.880.090.2831.7931.9231.7975572