Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.36 | -4.88681279195 | 27.83 | 28.4 | 25.42 | 188641 | 26.7181376 | SP |
| 4 | -4.5 | -14.5301905069 | 30.97 | 34.2586 | 25.42 | 248768 | 29.64647807 | SP |
| 12 | -4.55 | -14.6679561573 | 31.02 | 34.2586 | 25.42 | 186093 | 29.77112829 | SP |
| 26 | 1.2 | 4.74871388999 | 25.27 | 34.2586 | 25.27 | 132124 | 29.5814209 | SP |
| 52 | -0.23 | -0.861423220974 | 26.7 | 34.2586 | 22.955 | 114828 | 28.29267499 | SP |
| 156 | -10.45 | -28.3044420368 | 36.92 | 40.2761 | 20.55 | 87149 | 26.6769389 | SP |
| 260 | -0.99 | -3.60524399126 | 27.46 | 52.55 | 20.55 | 86849 | 32.263904 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741732200 | 26.47 | 0.68 | 2.64 | 25.84 | 26.78 | 25.84 | 275769 |
| 1741645800 | 25.79 | -0.92 | -3.44 | 26.18 | 26.22 | 25.42 | 184893 |
| 1741390200 | 26.71 | -0.25 | -0.93 | 26.82 | 27.1304 | 25.67 | 203077 |
| 1741303800 | 26.96 | -1.44 | -5.07 | 27.9 | 28.04 | 26.86 | 158569 |
| 1741217400 | 28.4 | 0.69 | 2.49 | 27.83 | 28.4 | 27.5994 | 120899 |
| 1741131000 | 27.71 | -0.16 | -0.57 | 27.55 | 28.19 | 26.75 | 312884 |
| 1741044600 | 27.87 | -0.96 | -3.33 | 29.08 | 29.1602 | 27.63 | 183254 |
| 1740785400 | 28.83 | 0.43 | 1.51 | 28.08 | 28.83 | 27.77 | 265718 |
| 1740699000 | 28.4 | -0.61 | -2.10 | 29.52 | 29.65 | 28.38 | 222672 |
| 1740612600 | 29.01 | 0.74 | 2.62 | 28.59 | 29.46 | 28.59 | 328637 |
| 1740526200 | 28.27 | -0.8 | -2.75 | 28.7 | 28.8399 | 27.62 | 264161 |
| 1740439800 | 29.07 | -0.53 | -1.79 | 29.66 | 29.66 | 28.282 | 315487 |
| 1740180600 | 29.6 | -2.36 | -7.38 | 31.82 | 31.82 | 29.58 | 390473 |
| 1740094200 | 31.96 | -1.12 | -3.39 | 32.72 | 32.72 | 31.265 | 441444 |
| 1740007800 | 33.08 | -0.52 | -1.55 | 33.45 | 33.68 | 32.97 | 210318 |
| 1739921400 | 33.6 | -0.15 | -0.44 | 34.11 | 34.2586 | 33.33 | 206511 |
| 1739575800 | 33.75 | 0.13 | 0.39 | 33.66 | 33.9301 | 33.229999 | 247123 |
| 1739489400 | 33.62 | 1.63 | 5.10 | 32.47 | 33.62 | 32.43 | 283350 |
| 1739403000 | 31.99 | 0.55 | 1.75 | 30.97 | 31.99 | 30.97 | 111346 |
| 1739316600 | 31.44 | -0.65 | -2.03 | 31.91 | 31.99 | 31.23 | 142601 |
| 1739230200 | 32.09 | 0.56 | 1.78 | 31.9 | 32.24 | 31.68 | 189091 |
| 1738971000 | 31.53 | 0.3 | 0.96 | 31.59 | 32.02 | 31.53 | 180892 |
| 1738884600 | 31.23 | -0.03 | -0.10 | 31.35 | 31.4646 | 30.9501 | 53442 |
| 1738798200 | 31.26 | 0.7 | 2.29 | 30.58 | 31.26 | 30.58 | 99632 |
| 1738711800 | 30.56 | 0.6 | 2.00 | 30.32 | 30.635 | 30.32 | 151477 |
| 1738625400 | 29.96 | 0.01 | 0.03 | 28.91 | 30.13 | 28.85 | 458902 |
| 1738366200 | 29.95 | -0.01 | -0.03 | 30.1 | 30.6745 | 29.84 | 442090 |
| 1738279800 | 29.96 | 0.82 | 2.81 | 29.68 | 30.1143 | 29.56 | 230774 |
| 1738193400 | 29.14 | -0.03 | -0.10 | 29.33 | 29.39 | 28.82 | 266739 |
| 1738107000 | 29.17 | 0.78 | 2.75 | 28.78 | 29.23 | 28.33 | 106980 |
| 1738020600 | 28.39 | -2.79 | -8.95 | 29.49 | 29.55 | 27.98 | 194578 |
| 1737761400 | 31.18 | -0.08 | -0.26 | 31.58 | 31.75 | 31.1178 | 117130 |
| 1737675000 | 31.26 | 0 | 0.00 | 31.26 | 31.26 | 31.26 | 0 |
| 1737588600 | 31.26 | 0.23 | 0.74 | 31.27 | 31.4 | 31.1241 | 48188 |
| 1737502200 | 31.03 | 0.98 | 3.26 | 30.61 | 31.03 | 30.17 | 92133 |
| 1737156600 | 30.05 | 0.18 | 0.60 | 30.22 | 30.3896 | 29.98 | 95479 |
| 1737070200 | 29.87 | 0.19 | 0.64 | 29.81 | 30.04 | 29.721 | 121170 |
| 1736983800 | 29.68 | 0.92 | 3.20 | 29.6 | 29.85 | 29.3 | 105756 |
| 1736897400 | 28.76 | 0.29 | 1.02 | 28.93 | 29.2585 | 28.45 | 183641 |
| 1736811000 | 28.47 | -0.54 | -1.86 | 28.49 | 28.49 | 27.99 | 133558 |
| 1736551800 | 29.01 | -0.57 | -1.93 | 29.19 | 29.24 | 28.68 | 148190 |
| 1736379000 | 29.58 | 0.01 | 0.03 | 29.36 | 29.71 | 29.12 | 112273 |
| 1736292600 | 29.57 | -0.57 | -1.89 | 30.28 | 30.35 | 29.23 | 100030 |
| 1736206200 | 30.14 | 0.21 | 0.70 | 30.34 | 30.38 | 29.99 | 116423 |
| 1735947000 | 29.93 | 0.93 | 3.21 | 29.15 | 29.95 | 29.15 | 115498 |
| 1735860600 | 29 | 0.41 | 1.43 | 28.89 | 29.16 | 28.39 | 139540 |
| 1735687800 | 28.59 | -0.79 | -2.69 | 29.2 | 29.2 | 28.545 | 141993 |
| 1735601400 | 29.38 | -0.56 | -1.87 | 29.29 | 29.65 | 28.94 | 128245 |
| 1735342200 | 29.94 | -0.85 | -2.76 | 30.57 | 30.57 | 29.72 | 52588 |
| 1735255800 | 30.79 | 0.29 | 0.95 | 30.4 | 30.86 | 30.31 | 99395 |
| 1735077840 | 30.5 | 0.68 | 2.28 | 29.99 | 30.5 | 29.99 | 59578 |
| 1734996600 | 29.82 | -0.02 | -0.07 | 29.88 | 29.985 | 29.242 | 124928 |
| 1734737400 | 29.84 | 0.67 | 2.30 | 28.74 | 30.04 | 28.58 | 200320 |
| 1734651000 | 29.17 | 0.06 | 0.21 | 29.49 | 29.89 | 28.99 | 128280 |
| 1734564600 | 29.11 | -1.84 | -5.95 | 31.02 | 31.15 | 28.86 | 240916 |
| 1734478200 | 30.95 | -0.3 | -0.96 | 31.07 | 31.14 | 30.36 | 136093 |
| 1734391800 | 31.25 | 0.56 | 1.82 | 30.86 | 31.33 | 30.66 | 112700 |
| 1734132600 | 30.69 | 0.29 | 0.95 | 30.57 | 30.8351 | 30.25 | 74707 |
| 1734046200 | 30.4 | -0.36 | -1.17 | 30.69 | 30.9315 | 30.32 | 78943 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
