ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Innovator IBD 50 ETF

Innovator IBD 50 ETF (FFTY)

29,90
1,14
(3,95%)
Fechado 19 Novembro 6:00PM
30,89
0,99
(3,31%)
Após o horário de negociação: 9:23PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
21,007,5010,000,008,750,000,00 %00-
22,006,508,200,007,350,000,00 %00-
23,005,507,200,006,350,000,00 %00-
24,004,607,100,005,850,000,00 %00-
25,003,705,200,004,450,000,00 %00-
26,002,704,302,903,500,000,00 %015-
27,001,703,401,352,550,000,00 %013-
28,000,852,900,251,8750,000,00 %05-
29,000,051,704,800,8750,000,00 %016-
30,000,400,800,600,600,30100,00 %1219/11/2024
31,000,050,300,200,1750,000,00 %036-
32,000,050,500,050,2750,000,00 %011-
33,000,001,150,000,000,000,00 %00-

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
21,000,001,150,000,000,000,00 %00-
22,000,001,150,000,000,000,00 %00-
23,000,001,150,000,000,000,00 %00-
24,000,001,150,000,000,000,00 %00-
25,000,001,200,000,000,000,00 %00-
26,000,050,251,750,150,000,00 %020-
27,001,650,701,651,1750,000,00 %014-
28,000,050,301,750,1750,000,00 %0133-
29,000,401,450,000,9250,000,00 %00-
30,000,101,800,000,950,000,00 %00-
31,000,102,600,001,350,000,00 %00-
32,001,853,500,002,6750,000,00 %00-
33,002,854,502,643,6750,000,00 %05-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
PRFXPainReform Ltd
US$ 1,35
(152,34%)
195,81M
NCNCnoco noco Inc
US$ 0,1652
(70,31%)
767,43M
NXTTNext Technology Holding Inc
US$ 2,7699
(62,94%)
3,73M
SMCXDefiance Daily Target 2X Long SMCI ETF
US$ 41,475
(62,52%)
4,18M
TRNRInteractive Strength Inc
US$ 3,93
(55,34%)
25,79M
SLNSilence Therapeutics PLC
US$ 6,99
(-36,57%)
4,52M
AKTXAkari Therapeutics PLC
US$ 1,57
(-31,44%)
315,28k
QMMMQMMM Holdings Limited
US$ 1,25
(-27,75%)
4,39M
DMNDamon Inc
US$ 1,75
(-27,39%)
981,25k
GDHGGolden Heaven Group Holdings Ltd
US$ 1,50
(-26,47%)
304,87k
NCNCnoco noco Inc
US$ 0,1652
(70,31%)
767,43M
SYRSSyros Pharmaceuticals Inc
US$ 0,2718
(36,72%)
365,79M
WBUYWeBuy Global Ltd
US$ 0,1931
(21,37%)
254,22M
SMCISuper Micro Computer Inc
US$ 28,30
(31,38%)
235,26M
NVDANVIDIA Corporation
US$ 147,01
(4,89%)
227,85M
Patrick Star Trader Patrick Star Trader 4 minutos atrás
Mine & Dino 🦕 comment incoming ⬆️
HIRU
Deano361 Deano361 5 minutos atrás
The debt is Mark who has loaned money and sharp . No other . The problem is o/s which eventually leads to r/s. That's inevitable even if restricted are somewhere between 5-7b down the road . We shall see 
FUNR
GolfnutBoston GolfnutBoston 5 minutos atrás
Let it go, leave him alone. 
AFFU
rodeoup rodeoup 6 minutos atrás
I cringe every time I hear an investor say I got it lower than the last guy. If we stay on the ask and stay together as a large group we can push this up and in my opinion there will be very minimal retreat on the price. 90% of all my shares are at 0002 and I can guarantee you one thing that I haven
NBRI
 just Scottie just Scottie 6 minutos atrás
I didn’t say they owe us anything. I said are due to make some money basically. Although if you twist my arm, I could make a case that they do owe us for all the shenanigans they’ve put us through for years
FUNR
 just Scottie just Scottie 6 minutos atrás
I didn’t say they owe us anything. I said are due to make some money basically. Although if you twist my arm, I could make a case that they do owe us for all the shenanigans they’ve put us through for years
FUNR
rmoss rmoss 6 minutos atrás
Trying to sell out for a long time. No luck!!!
UBQU
jtaylor042 jtaylor042 7 minutos atrás
That is normally how it works: if you can't pass Rule 12, you can't get anywhere.

I don't dismiss people's hunches, but we will (before too long) have a memorandum from the judge addressing the adequacy of the pleadings.
NWBO
StayHumble StayHumble 7 minutos atrás
✅Lots of Historical XPERT BUYS here $HIRU✅✅✅https://ih.advfn.com/stock-market/USOTC/hiru-pk-HIRU/historical
HIRU
flipper44 flipper44 8 minutos atrás
As a species, I suppose some would argue we are not worthy of a cure, and while I question much of the populace on a daily basis, I believe we are capable of improving our human nature through various means and evolving toward our better angels. All patients are worthy to be cured. I do not wish ca
NWBO
Bob Mullet Bob Mullet 9 minutos atrás
Curious what year in the last decade and a half, wasn't "next year is finally the time for KBLB to take off". 

It's every effin year you say the same garbage about this stinky pinky. 

"Banana Bobs Soon". Est 2011. 
KBLB
dinogreeves dinogreeves 9 minutos atrás
40 this week with NVD*A beating.
NVD
100lbStriper 100lbStriper 10 minutos atrás
guilt has been established years ago. its all about how much to pay us from here on out. this is the only part i currently understand, ' As a result of this narrowing, Samsung respectfully submits that there are no equitable issues to be decided in a bench trial in this case."

if i un
NLST
Acme Investments Acme Investments 11 minutos atrás
Small buys continue!!
JAMN
NY1972 NY1972 11 minutos atrás
Here is the bar for the FT825 + Ab bar:

Intervention: Enhertu vs. physician’s choice of standard chemotherapy.
Key Outcomes:
Progression-Free Survival (PFS):
Median PFS with Enhertu: 9.9 months.
Median PFS with chemotherapy: 5.1 months.
A 50% improve
FATE
FlyingDutchman FlyingDutchman 12 minutos atrás
bb's board slowly migrating to here.. cut em of at the pass nimble ;
Researchfyi Researchfyi 13 minutos atrás
Another record new low for the ring. What gives?
LQMT
12yearplan 12yearplan 13 minutos atrás
"how do you feel when someone forces you into some identity?"
.. available in a few days: https://www.cbc.ca/newsinteractives/features/2024-massey-lectures-ian-williams/massey-lecture-4-who-can-speak-for-whom-to-whom-about-what
.. 'Til the men, they couldn't hang
Stepped to the
FlyingDutchman FlyingDutchman 14 minutos atrás
2/4 ticks u rich?
?
nsomniyak nsomniyak 14 minutos atrás
Hey! We were enjoying the peace and quiet here....
AUPH
David bond David bond 15 minutos atrás
ADHC. THIS STOCK WAS .0014 ON OCTOBER 4 .IT WENT TO .0049 ON OCTOBER 28 .IT WENT UP ALMOST 3 TIMES .It will go back up to .005 to .01 within about 1 week hopefully
Hold ,wait and have faith. Nothing is impossible to him who believes.
ADHC
David bond David bond 15 minutos atrás
ADHC. THIS STOCK WAS .0014 ON OCTOBER 4 .IT WENT TO .0049 ON OCTOBER 28 .IT WENT UP ALMOST 3 TIMES .It will go back up to .005 to .01 within about 1 week hopefully
Hold ,wait and have faith. Nothing is impossible to him who believes.
ADHC
DrivenByPain DrivenByPain 15 minutos atrás
Waiting For (Business Description) To Be Updated ($$$$) 🤠

https://www.otcmarkets.com/stock/SGDH/profile
SGDH
apontem apontem 15 minutos atrás
It’s always exciting to explore new opportunities in the stock market. As for money management, I’ve been diversifying into both stocks and crypto to balance risk and reward. Crypto can be volatile, but it offers long-term potential if you’re strategic about it.

If you're thinking abo

Seu Histórico Recente

Delayed Upgrade Clock