Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.71 | -2.54767580453 | 67.12 | 67.54 | 64.72 | 198121 | 65.82667244 | SP |
| 4 | -3.16 | -4.60842934228 | 68.57 | 70.3319 | 64.72 | 136993 | 67.87289641 | SP |
| 12 | -6.99 | -9.6546961326 | 72.4 | 73.16 | 64.72 | 122151 | 69.6090714 | SP |
| 26 | -2.92 | -4.27337918923 | 68.33 | 74.48 | 64.72 | 135298 | 70.56821974 | SP |
| 52 | 1.69 | 2.65222849969 | 63.72 | 74.48 | 62.75 | 135477 | 69.02531173 | SP |
| 156 | -1.59 | -2.37313432836 | 67 | 74.48 | 55.92 | 156641 | 64.28231855 | SP |
| 260 | 15.76 | 31.7421953676 | 49.65 | 74.48 | 35.74 | 173703 | 59.61887838 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734737400 | 65.41 | 0.56 | 0.86 | 65.069999 | 66.03 | 65.019999 | 186287 |
| 1734651000 | 64.849999 | -0.4 | -0.61 | 65.239999 | 65.55 | 64.72 | 283681 |
| 1734564600 | 65.25 | -1.16 | -1.75 | 66.44 | 66.769999 | 65.25 | 218268 |
| 1734478200 | 66.41 | -0.09 | -0.14 | 66.22 | 66.89 | 66.22 | 258774 |
| 1734391800 | 66.5 | -0.63 | -0.94 | 67.09 | 67.54 | 66.5 | 148317 |
| 1734132600 | 67.13 | -0.13 | -0.19 | 67.12 | 67.3299 | 66.8001 | 107054 |
| 1734046200 | 67.26 | -0.58 | -0.85 | 67.81 | 68 | 67.19 | 130802 |
| 1733959800 | 67.84 | -0.82 | -1.19 | 68.55 | 68.55 | 67.84 | 129790 |
| 1733873400 | 68.66 | -0.29 | -0.42 | 69.15 | 69.15 | 68.52 | 103352 |
| 1733787000 | 68.95 | 0.08 | 0.12 | 68.87 | 69.175 | 68.7577 | 144712 |
| 1733527800 | 68.87 | -0.2 | -0.29 | 69.14 | 69.2754 | 68.75 | 108109 |
| 1733441400 | 69.07 | -0.84 | -1.20 | 69.6 | 69.622 | 68.97 | 106404 |
| 1733355000 | 69.91 | 0.09 | 0.13 | 69.95 | 70.2388 | 69.67 | 108247 |
| 1733268600 | 69.82 | -0.2 | -0.29 | 70 | 70.1644 | 69.79 | 80887 |
| 1733182200 | 70.02 | -0.18 | -0.26 | 70.14 | 70.14 | 69.7504 | 188570 |
| 1732917840 | 70.2 | 0.17 | 0.24 | 70.03 | 70.3319 | 69.94 | 52875 |
| 1732750200 | 70.03 | 0.47 | 0.68 | 69.63 | 70.2925 | 69.63 | 145193 |
| 1732663800 | 69.56 | 0.29 | 0.42 | 69.43 | 69.6425 | 68.8785 | 108972 |
| 1732577400 | 69.27 | 0.73 | 1.07 | 68.92 | 69.42 | 68.92 | 131233 |
| 1732318200 | 68.54 | 0.08 | 0.12 | 68.57 | 68.77 | 68.4739 | 105455 |
| 1732231800 | 68.46 | 0.56 | 0.82 | 67.83 | 68.53 | 67.531 | 226335 |
| 1732145400 | 67.9 | 0.85 | 1.27 | 67.22 | 67.9 | 67.09 | 114073 |
| 1732059000 | 67.05 | -0.24 | -0.36 | 66.66 | 67.225 | 66.54 | 150602 |
| 1731972600 | 67.29 | 0.02 | 0.03 | 67.099999 | 67.36 | 67.04 | 172559 |
| 1731713400 | 67.27 | -1.5 | -2.18 | 68.36 | 68.36 | 67.21 | 216438 |
| 1731627000 | 68.77 | -1.17 | -1.67 | 69.81 | 69.81 | 68.68 | 143826 |
| 1731540600 | 69.94 | -0.27 | -0.38 | 70.23 | 70.4 | 69.9 | 108815 |
| 1731454200 | 70.21 | -1.03 | -1.45 | 71.08 | 71.1836 | 70.16 | 200789 |
| 1731367800 | 71.24 | -0.29 | -0.41 | 71.51 | 71.77 | 71.14 | 101037 |
| 1731108600 | 71.53 | 0.53 | 0.75 | 71.12 | 71.8241 | 71.06 | 73131 |
| 1731022200 | 71 | 0.47 | 0.67 | 70.93 | 71.1199 | 70.64 | 150578 |
| 1730935800 | 70.53 | 0.26 | 0.37 | 71.57 | 71.57 | 70.17 | 269724 |
| 1730849400 | 70.27 | 0.58 | 0.83 | 69.55 | 70.2875 | 69.35 | 92596 |
| 1730763000 | 69.69 | -0.43 | -0.61 | 69.87 | 70.2 | 69.63 | 75866 |
| 1730500200 | 70.12 | 0.5 | 0.72 | 69.98 | 70.3599 | 69.8501 | 77687 |
| 1730413800 | 69.62 | -0.64 | -0.91 | 69.85 | 70.05 | 69.61 | 78391 |
| 1730327400 | 70.26 | -0.13 | -0.18 | 69.44 | 70.2999 | 69.25 | 110079 |
| 1730241000 | 70.39 | -0.09 | -0.13 | 70.45 | 70.7395 | 70.36 | 97551 |
| 1730154600 | 70.48 | 0.14 | 0.20 | 70.54 | 70.81 | 70.46 | 62641 |
| 1729895400 | 70.34 | -0.38 | -0.54 | 70.95 | 70.95 | 70.23 | 98020 |
| 1729809000 | 70.72 | -0.45 | -0.63 | 71.18 | 71.4067 | 70.68 | 52503 |
| 1729722600 | 71.17 | -0.39 | -0.54 | 71.31 | 71.38 | 70.7573 | 76919 |
| 1729636200 | 71.56 | -0.15 | -0.21 | 71.31 | 71.628 | 71.24 | 59040 |
| 1729549800 | 71.71 | -0.85 | -1.17 | 72.38 | 72.46 | 71.59 | 81101 |
| 1729290600 | 72.56 | 0.36 | 0.50 | 72.17 | 72.715 | 72.0446 | 120288 |
| 1729204200 | 72.2 | -0.42 | -0.58 | 72.37 | 72.4992 | 72.14 | 88900 |
| 1729117800 | 72.62 | 0.25 | 0.35 | 72.38 | 72.74 | 72.0821 | 67106 |
| 1729031400 | 72.37 | -0.67 | -0.92 | 72.26 | 72.97 | 72.2593 | 85573 |
| 1728945000 | 73.04 | 0.43 | 0.59 | 72.72 | 73.16 | 72.504 | 104953 |
| 1728685800 | 72.61 | 0.64 | 0.89 | 72.13 | 72.68 | 72.13 | 53309 |
| 1728599400 | 71.97 | -0.31 | -0.43 | 72.2 | 72.2 | 71.8 | 402311 |
| 1728513000 | 72.28 | 0.68 | 0.95 | 71.74 | 72.29 | 71.525 | 90320 |
| 1728426600 | 71.6 | 0.38 | 0.53 | 71.4 | 71.7 | 71.4 | 62025 |
| 1728340200 | 71.22 | -0.48 | -0.67 | 71.7 | 71.75 | 71.1291 | 71183 |
| 1728081000 | 71.7 | 0.15 | 0.21 | 71.73 | 71.8 | 71.27 | 121341 |
| 1727994600 | 71.55 | -0.71 | -0.98 | 71.96 | 71.96 | 71.4 | 71072 |
| 1727908200 | 72.26 | -0.08 | -0.11 | 72.21 | 72.3899 | 71.75 | 66269 |
| 1727821800 | 72.34 | -0.46 | -0.63 | 72.79 | 72.79 | 72.0285 | 104005 |
| 1727735400 | 72.8 | 0.46 | 0.64 | 72.28 | 72.81 | 72.1508 | 190778 |
| 1727476200 | 72.34 | 0.03 | 0.04 | 72.4 | 72.83 | 72.33 | 86276 |
| 1727389800 | 72.31 | 0.25 | 0.35 | 72.17 | 72.38 | 71.98 | 82594 |
| 1727303400 | 72.06 | -0.76 | -1.04 | 73.02 | 73.04 | 72.0366 | 74614 |
| 1727217000 | 72.82 | -0.12 | -0.16 | 73.04 | 73.04 | 72.58 | 110117 |
| 1727130600 | 72.94 | -0.31 | -0.42 | 73.49 | 73.49 | 72.88 | 131695 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
