ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Fidelity MSCI Health Care Index

Fidelity MSCI Health Care Index (FHLC)

70,15
0,11
(0,16%)
Fechado 04 Março 6:00PM
70,10
-0,05
(-0,07%)
Após o horário de negociação: 9:59PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
62,007,108,600,007,850,000,00 %00-
63,006,107,900,007,000,000,00 %00-
64,005,607,600,006,600,000,00 %00-
65,004,106,002,005,050,000,00 %01-
66,003,604,800,004,200,000,00 %00-
67,002,554,502,323,5250,000,00 %00-
68,001,503,301,442,400,000,00 %01-
69,000,652,550,001,600,000,00 %00-
70,000,201,501,200,850,000,00 %05-
71,000,050,850,680,450,000,00 %04-
72,000,100,500,300,300,000,00 %2003/03/2025
73,000,000,500,000,000,000,00 %00-
74,000,050,600,050,3250,000,00 %04-
75,000,001,150,000,000,000,00 %00-
76,000,001,100,000,000,000,00 %00-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
62,000,001,150,000,000,000,00 %00-
63,000,001,200,000,000,000,00 %00-
64,000,001,200,000,000,000,00 %00-
65,000,001,200,000,000,000,00 %00-
66,000,001,150,000,000,000,00 %00-
67,000,001,200,000,000,000,00 %00-
68,000,501,100,500,800,000,00 %01-
69,000,001,300,000,000,000,00 %00-
70,000,101,850,000,9750,000,00 %00-
71,001,002,550,001,7750,000,00 %00-
72,001,402,850,002,1250,000,00 %00-
73,002,254,100,003,1750,000,00 %00-
74,003,005,400,004,200,000,00 %00-
75,003,706,400,005,050,000,00 %00-
76,005,007,200,006,100,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
ACONAclarion Inc
US$ 7,511
(124,21%)
89,21M
BTOGBit Origin Ltd
US$ 0,3209
(76,32%)
291,2M
BTAIBioXcel Therapeutics Inc
US$ 3,73
(72,69%)
146,85M
CLROClearOne Inc
US$ 0,78
(50,87%)
33,41M
ATLNAtlantic International Corporation
US$ 3,1674
(50,11%)
615,54k
BLNEEastside Distilling Inc
US$ 0,7237
(-90,57%)
53,57k
NVNINVNI Group Ltd
US$ 0,3798
(-62,40%)
38,31M
AGMHAGM Group Holdings Inc
US$ 0,1304
(-60,32%)
9,47M
PLRXPliant Therapeutics Inc
US$ 1,38
(-59,88%)
19,51M
AGHAureus Greenway Holdings Inc
US$ 2,23
(-59,01%)
3,8M
NVDANVIDIA Corporation
US$ 114,06
(-8,69%)
409,42M
BTOGBit Origin Ltd
US$ 0,3209
(76,32%)
291,2M
FTFTFuture FinTech Group Inc
US$ 0,249
(23,27%)
218,59M
SPGCSacks Parente Golf Inc
US$ 0,187
(-10,35%)
160,53M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 12,6667
(-5,82%)
153,57M
Susie924 Susie924 2 minutos atrás
Yes. That first kid was a spoiled brat.
Susie924 Susie924 2 minutos atrás
I've just taken the last 25 years to prepare you for your eventual move to Texas

OMG! Have we known each other that long?
Risk vs Reward Risk vs Reward 4 minutos atrás
Yahoo? Yeah now I'm worried lmao 🤣 
KULR
Randylus Randylus 4 minutos atrás
https://investorshub.advfn.com/uimage/uploads/2025/3/3/hjdmpthink_pink.jpeg
HMBL
rooster rooster 5 minutos atrás
I love this! Democrats will never see the White House again after this vote… https://x.com/elonmusk/status/1896723100198445393?s=46&t=qLQnO1TjeygtFbhEqQdlmg
fuagf fuagf 5 minutos atrás
Yep, blackmail is the end game of the info gathering. A better link..
https://www.newsweek.com/one-detail-trumps-golden-shower-denial-raises-questions-1845890 .

Got it by searching your title.
ilovetech ilovetech 7 minutos atrás
https://x.com/peter_brit/status/1896688379850568023?t=AmhUz_8KdHm4UP50ZhzPBA&s=19
NWBO
cadillacdave cadillacdave 7 minutos atrás
In a normal market, the quantum day would likely boost the quantum stocks. But right now, there seems to be some volatility, due to concerns about the tariffs.

The markets seem to be in a downtrend at the moment, so even good news may not produce the desired effect.

IONQ
PurpleCritter2001 PurpleCritter2001 7 minutos atrás
No disrespect, but the only frog I am interested in is one that can leap.

🐸🐸🐸

Still by the pond lifting rocks!

Later,

Purplecritter2001
LWLG
Stock_Barber Stock_Barber 9 minutos atrás
I believe you forgot the disclaimer as well as all the "intends" and "forecasts" part!

If you stretch the truth anymore it will snap!


https://external-content.duckduckgo.com/iu/?u=https%3A%2F%2Fmedia0.giphy.com%2Fmedia%2FlOrQ4RM66Hyqky5st2%2Fgiphy.gif&f=1&nofb=1
DBMM
rsmie rsmie 11 minutos atrás
Published March 27, 2019
FNMA
catdaddy catdaddy 11 minutos atrás
You choose to espouse patronizing garbage when you'd be better served to be silent.
AVXL
againstallodds againstallodds 11 minutos atrás
That has no bearing on NBRI SP

Only verifiable profitable gold delivery will make this bloated pos move

JarHead should be running like hell to get the gold out

Not the case

https://investorshub.advfn.com/uimage/uploads/2025/3/3/gchzdIMG_032
NBRI
Mooseisloose1 Mooseisloose1 12 minutos atrás
I think we're going to see extreme volitity 
Buckle up
XLMUSD
XMaster2023 XMaster2023 13 minutos atrás
Foogie, I don’t know who you are responding to, but you’re dead wrong. As a paid fudster, you need to be realistic to be believable. Approval is near. Acknowledge it.
NWBO
doc2016 doc2016 14 minutos atrás
msft financials releases dragon copilot , a voice assistant for healthcare to do the drudge data entry work? hello, vcsy?
doctors and their demo information into insurance/billing type of forms? snapnett?
ok, msft didn't license snapnett that i heard about. did you? and besides thi
BDEZ BDEZ 15 minutos atrás
Bondi says thousands of Epstein files have been handed over, now under Kash Patel’s review

Will see where they go from here...
DavidW2 DavidW2 15 minutos atrás
If approval news come tomorrow morning, then he is right, otherwise he spread false info.
NWBO
janice shell janice shell 16 minutos atrás
That is true. And disgusting.
aBeezlee aBeezlee 16 minutos atrás
The entire market is volatile due to the admin. Market was also odd the last time he was in office, so I do prefer trading pumps to accumulate more shares. The tariff drama is causing strange movement with every sector I follow.

This board has been dead, so I didn't realize commentin
GRRR
StockItOut StockItOut 17 minutos atrás
Nah... XERI satisfied the JV after its Management Committee elected to redefine the budget that no longer required a $1 mil initial payment. Pretty simple.

But if you want to show your proof of your argument, I haven't seen it, great, looking forward.


By signed
XERI
BDEZ BDEZ 17 minutos atrás
I hear ya...
demonsmith demonsmith 17 minutos atrás
Probably want trade intell mid April
TWOH

Seu Histórico Recente

Delayed Upgrade Clock