ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
First Trust Water ETF

First Trust Water ETF (FIW)

104,60
-0,87
(-0,82%)
Fechado 07 Fevereiro 6:00PM
104,60
0,00
( 0,00% )
Pré-mercado: 6:00AM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
95,000,000,000,000,000,000,00 %00-
96,006,5011,500,009,000,000,00 %00-
97,005,5010,500,008,000,000,00 %00-
98,000,000,000,000,000,000,00 %00-
99,000,000,000,000,000,000,00 %00-
100,002,507,500,005,000,000,00 %00-
101,000,000,000,000,000,000,00 %00-
102,000,505,500,003,000,000,00 %00-
103,000,000,000,000,000,000,00 %00-
104,000,605,000,002,800,000,00 %00-
105,000,000,000,000,000,000,00 %00-
106,000,000,000,000,000,000,00 %00-
107,000,000,000,000,000,000,00 %00-
108,000,005,000,000,000,000,00 %00-
109,000,005,000,000,000,000,00 %00-
110,000,000,000,000,000,000,00 %00-
111,000,005,000,000,000,000,00 %00-
112,000,000,000,000,000,000,00 %00-
113,000,005,000,000,000,000,00 %00-
114,000,000,000,000,000,000,00 %00-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
95,000,000,000,000,000,000,00 %00-
96,000,000,000,000,000,000,00 %00-
97,000,000,000,000,000,000,00 %00-
98,000,005,000,000,000,000,00 %00-
99,000,005,000,000,000,000,00 %00-
100,000,255,000,252,6250,000,00 %010-
101,000,000,000,000,000,000,00 %00-
102,000,405,000,402,700,000,00 %040-
103,000,000,000,000,000,000,00 %00-
104,000,005,000,000,000,000,00 %00-
105,000,000,000,000,000,000,00 %00-
106,000,055,000,002,5250,000,00 %00-
107,000,105,000,002,550,000,00 %00-
108,001,006,000,003,500,000,00 %00-
109,002,007,000,004,500,000,00 %00-
110,003,008,000,005,500,000,00 %00-
111,004,009,000,006,500,000,00 %00-
112,000,000,000,000,000,000,00 %00-
113,006,0011,000,008,500,000,00 %00-
114,007,0012,000,009,500,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
BSBKBogota Financial Corporation
US$ 12,60
(58,63%)
6
SPOKSpok Holdings Inc
US$ 24,99
(53,97%)
5
STBXStarBox Group Holdings Ltd
US$ 0,4944
(48,69%)
2,93M
MGOLMGO Global Inc
US$ 0,5853
(41,04%)
14,81M
LENZLENZ Therapeutics Inc
US$ 34,99
(38,41%)
1
PLRXPliant Therapeutics Inc
US$ 3,41
(-56,23%)
44,63k
ANIKAnika Therapeutics Inc
US$ 9,01
(-49,35%)
8
FXNCFirst National Corporation
US$ 15,01
(-43,36%)
27
UNBUnion Bankshares Inc
US$ 19,00
(-41,09%)
1
MYNAMynaric AG
US$ 0,2505
(-34,82%)
16,47k
MGOLMGO Global Inc
US$ 0,5853
(41,04%)
14,81M
CYNCYNGN Inc
US$ 0,0775
(28,74%)
13,51M
NIVFNewGenIvf Group Ltd
US$ 0,179
(33,58%)
3,49M
STBXStarBox Group Holdings Ltd
US$ 0,4944
(48,69%)
2,93M
BHATBlue Hat Interactive Entertainment Technology
US$ 0,0567
(5,00%)
1,03M
lovethatgreen lovethatgreen 14 minutos atrás
Over 5000 posts on a stock board of stock you don't like ! Dang you must be very young to waste that much time of your life on this board . You guys are all the same figuring anyone gaf about what Y'all ramble on about
HF
GCAN
grantastic grantastic 16 minutos atrás
"5 Lena owners have received settlement with APRU for the asset acquisition" this is a non-sequitor. "Asset acquisition" means 2 corporations are trading assets. i.e., cash+shares for equipment+supplies+trademarks. Individual Lena shareholders have nothing to "settle" with APRU.

APRU
topki topki 19 minutos atrás
20900000
Cuz I didn’t hear that the new facility is functioning
If the new facility is functioning
I will guess around 23000000
ELTP
DesktopDR DesktopDR 25 minutos atrás
VoIP-Pal Files Amended Complaint in Class Action Lawsuit, Expands Claims to Include RICO and Add Deutsche Telekom as a Defendant.
https://www.globenewswire.com/news-release/2025/01/29/3017105/0/en/VoIP-Pal-Files-Amended-Complaint-in-Class-Action-Lawsuit-Expands-Claims-to-Include-RICO-and-Add-
VPLM
236T568 236T568 26 minutos atrás
Geesh, but that heavy make=up on that......dude...

https://www.irishstar.com/sport/other-sports/trump-leaves-super-bowl-early-34646092

https://i2-prod.irishstar.com/incoming/article34646019.ece/ALTERNATES/s810/1_GettyImages-2198597477.jpg
AugustaFriends AugustaFriends 26 minutos atrás
$MGOL target this week $1 plus ➕️ 🙌 👌
MGOL
Truenorth2016 Truenorth2016 27 minutos atrás
The GCAN CEO clearly wants to do something with this ticker. He is doing a great job keeping up the administrative maintenance on this ticker.I truly dont think this is all for nothing. This CEO ....like I said, his PR pattern shows he announces things when they are done and news can come any moment
GCAN
Seminole Red Seminole Red 28 minutos atrás
Yeeee Hawwww, always fun to watch
Juntao Juntao 30 minutos atrás
$ADIA https://x.com/ADIA_Nutrition/status/1887866164295975403
ADIA
Juntao Juntao 31 minutos atrás
$ADIA https://x.com/ADIA_Nutrition/status/1887866164295975403
ADIA
Juntao Juntao 32 minutos atrás
$ADIA https://x.com/ADIA_Nutrition/status/1887866164295975403
ADIA
Seminole Red Seminole Red 36 minutos atrás
will my taxes go down to offset the Tariff increase ....your going keep paying one way or the other, which is more advantageous .
grantastic grantastic 38 minutos atrás
"AI" doesn't determine facts. All it does is re-synthesize text it's been fed, and part of what AI is fed is the vast amount of speculation & deliberate lies contained in press releases, & spread by stock pumpers on public forums like this one.

If you think corporate ownership is det
APRU
Fannie Heyyyyy Fannie Heyyyyy 39 minutos atrás
1/2 right loser
MiamiGent MiamiGent 41 minutos atrás
Thanks for your thoughts, psh. Good ones, too.

MG
grantastic grantastic 50 minutos atrás
Everyone knows an audit's never going to happen.

Tony's been promising an audit for over 5 years.

The only people pretending an audit will happen are the "just call Tony on the phone!" group who need PPS to go up so they can bail out at breakeven.

Plus, T
APRU
Horsts Horsts 51 minutos atrás
Shiba Inu has the metric at the highest level right now, with around 61.3% of the memecoin’s supply in the control of the ten largest investors on the network.


And you're 1,500,000 or so, are making these 10 holders life sweet😉
style="caret-color: rgb(29, 38, 46);
SHIBUSD
Seminole Red Seminole Red 52 minutos atrás
DeVonta Smith (/d?'v?nte?/ d?-VON-tay; born November 14, 1998) is an American professional football wide receiver for the Philadelphia Eagles of the National Football League (NFL). He played college football for the Alabama Crimson Tide, where he recorded over 1,800 yards with 23 touchdowns as a sen
grantastic grantastic 55 minutos atrás
The financials already claim that "Lena Brewing Company, LLC" is a subsidiary, i.e., 100% ownership.

Even if this LLC were non-fictional, and even if Tony admitted that his disclosures have been lying for years about the 100% ownership, it seems unlikely that Tony is going to change h
APRU
carlson carlson 1 hora atrás
2,920 USD=WEALTH
NBRI
wagner wagner 1 hora atrás
Mining development takes years, every one knows that. Exim stage 2 should play out 2025 to higher value.
If building starts we are not a million $ company anymore, but a billion dollars company 👀👀👀👀😘🤨🤨💯👀👀👀
NB
Nrdc92 Nrdc92 1 hora atrás
The only "paid clowns" on this board are the ones pumping a company with zero revenue after 20 plus years, no revenue projections, and a share price that's down over 91% from its high. 
LWLG
dinogreeves dinogreeves 1 hora atrás
Unless there was form T Trade that none of us was watching that might happened after hours. Head scratcher for sure.
TGLO