ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
First Trust Water ETF

First Trust Water ETF (FIW)

100,47
-1,03
(-1,01%)
Fechado 12 Março 5:00PM
100,47
0,00
( 0,00% )
Pré-mercado: 9:30AM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
90,000,000,000,000,000,000,00 %00-
91,000,000,000,000,000,000,00 %00-
92,000,000,000,000,000,000,00 %00-
93,000,000,000,000,000,000,00 %00-
94,000,000,000,000,000,000,00 %00-
95,000,000,000,000,000,000,00 %00-
96,000,000,000,000,000,000,00 %00-
97,000,000,000,000,000,000,00 %00-
98,000,000,000,000,000,000,00 %00-
99,000,000,000,000,000,000,00 %00-
100,000,000,000,000,000,000,00 %00-
101,000,000,000,000,000,000,00 %00-
102,000,000,000,000,000,000,00 %00-
103,000,000,000,000,000,000,00 %00-
104,001,401,401,401,400,000,00 %012-
105,006,606,606,606,600,000,00 %01-
106,007,307,307,307,300,000,00 %01-
107,000,700,700,700,700,000,00 %011-
108,000,500,500,500,500,000,00 %00-
109,001,301,301,301,300,000,00 %01-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
90,000,000,000,000,000,000,00 %00-
91,000,000,000,000,000,000,00 %00-
92,000,000,000,000,000,000,00 %00-
93,000,000,000,000,000,000,00 %00-
94,000,000,000,000,000,000,00 %00-
95,000,000,000,000,000,000,00 %00-
96,001,501,501,501,500,000,00 %06-
97,001,551,551,551,550,000,00 %02-
98,000,800,800,800,800,000,00 %06-
99,001,001,001,001,000,000,00 %095-
100,001,201,201,201,200,000,00 %020-
101,000,000,000,000,000,000,00 %00-
102,001,951,951,951,950,000,00 %013-
103,003,303,303,303,300,000,00 %01-
104,000,000,000,000,000,000,00 %00-
105,000,000,000,000,000,000,00 %00-
106,000,000,000,000,000,000,00 %00-
107,000,000,000,000,000,000,00 %00-
108,008,008,008,008,000,000,00 %00-
109,005,905,905,905,900,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
AAGRAfrican Agriculture Holdings Inc
US$ 0,1326
(0,00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 75,4153
(0,00%)
0
AADIAadi Bioscience Inc
US$ 1,98
(0,00%)
0
AACGATA Creativity Global
US$ 0,9899
(0,00%)
154
AACBUArtius II Acquisition Inc
US$ 10,10
(0,00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0,1326
(0,00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 75,4153
(0,00%)
0
AADIAadi Bioscience Inc
US$ 1,98
(0,00%)
0
AACGATA Creativity Global
US$ 0,9899
(0,00%)
154
AACBUArtius II Acquisition Inc
US$ 10,10
(0,00%)
0
SPGCSacks Parente Golf Inc
US$ 0,108
(0,00%)
153,76M
DMNDamon Inc
US$ 0,1787
(0,00%)
74,67M
ADTXAditxt Inc
US$ 0,0568
(0,00%)
32,61M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9,14
(0,00%)
30,39M
CRVOCervoMed Inc
US$ 6,17
(0,00%)
26,8M
uranium-pinto-beans uranium-pinto-beans 6 minutos atrás
S&P 500 DOWN 12.60 POINTS, OR 0.23 %, AT 5,586.70 AFTER MARKET OPEN

DOW JONES DOWN 140.46 POINTS, OR 0.34 PERCENT, AT 41,210.47 AFTER MARKET OPEN

NASDAQ DOWN 53.54 POINTS, OR 0.30 PERCENT, AT 17,594.92 AFTER MARKET OPEN
rodman rodman 6 minutos atrás
NEWS...

https://uhpcorp.com/united-health-products-provides-update-on-capital-markets-and-regulatory-processes/

In order to fund previously announced clinical activities related to its Premarket Approval application, UHP has raised over $500,000 through private placemen
UEEC
CK-verse CK-verse 6 minutos atrás
$HHSE:..Hannover-House - Status-Update for Shareholders


Friday, January 31, 2025

(Click on link to view photos)


http://hannoverhousemovies.blogspot.com/2025/01/hannover-house-status-update-for.html



Greetings
HHSE
Chartmaster Chartmaster 6 minutos atrás
FERN Fernhill Corp Unveils Bold Pivot to Crypto Incubator ModelPress Release | 03/13/2025

Fernhill Corp (OTC: FERN), a technology innovator in the blockchain space, is pleased to announce its strategic evolution into becoming a Web3/crypto focused technology incubator, redefining its
FERN
$treet Trader $treet Trader 6 minutos atrás
Good morning .0001ers
Hawkeye_tt Hawkeye_tt 6 minutos atrás
Replace Day with Fleetwood please
TJG TJG 6 minutos atrás
No takers for that 78K on the ASK I see... but then there is most likely 12,000,000 behind it... 😒
AFFU
Jetmek_03052 Jetmek_03052 6 minutos atrás
Unless of course the current uncertainty and unpredictability sours the whole market, Nvidia is looking good.

And there it is. Looks like the CR will not pass, and I'm sure NVDA will follow the general market direction downward.
NVDA
Chartmaster Chartmaster 6 minutos atrás
Fernhill Corp Unveils Bold Pivot to Crypto Incubator ModelPress Release | 03/13/2025

Fernhill Corp (OTC: FERN), a technology innovator in the blockchain space, is pleased to announce its strategic evolution into becoming a Web3/crypto focused technology incubator, redefining its miss
FERN
ChanceVision ChanceVision 6 minutos atrás
They do have quite the Mega Pile!

Great amount of material to start with it seems. History Ore Galore. 😉👌🏼

$AABB
AABB
TrendTrade2016 TrendTrade2016 6 minutos atrás
SSP AMAZING EARNINGS
SSP
i_like_bb_stock i_like_bb_stock 6 minutos atrás
ADIA news https://www.otcmarkets.com/stock/ADIA/news/Adia-Nutrition-Hunts-for-Top-Sales-Talent-to-Power-Adia-Med-and-Adia-Labs-Expansion?id=470454
ADIA
makinezmoney makinezmoney 7 minutos atrás
$DMN: OK......... I'm in

Added 50k here at $0.21

Letsssssss goooooooooooooooo

I like that chart for a reversal

GO $DMN
DMN
MartinLutherKing MartinLutherKing 7 minutos atrás
Below 1$ another reversal will be beneficial to all shareholders
RNAZ
CK-verse CK-verse 7 minutos atrás
$HHSE.=.EXPONENTIAL-GROWTH--$50M+ in 2025, OTCQB.&.NASDAQ ARE NEXT.

Hannover House (HHSE) Positioned for Huge Growth from New Products and Financing

Press Release | 01/10/2025

https://www.otcmarkets.com/stock/HHSE/news/Hannover-House-HHSE-Positioned-for-H
HHSE
i_like_bb_stock i_like_bb_stock 7 minutos atrás
news https://www.otcmarkets.com/stock/ADIA/news/Adia-Nutrition-Hunts-for-Top-Sales-Talent-to-Power-Adia-Med-and-Adia-Labs-Expansion?id=470454
ADIA
i_like_bb_stock i_like_bb_stock 7 minutos atrás
ADIA news https://www.otcmarkets.com/stock/ADIA/news/Adia-Nutrition-Hunts-for-Top-Sales-Talent-to-Power-Adia-Med-and-Adia-Labs-Expansion?id=470454
ADIA
Lite Lite 7 minutos atrás
Looking forward to GSE stocks getting up listed. How much money has been made by those OTC brokers? We probably will never know as well as why these profitable companies were delisted anyway.
FNMA
TrendTrade2016 TrendTrade2016 8 minutos atrás
SSP READY TO BLOW UP
SSP
Cpap21 Cpap21 8 minutos atrás
Mike
Did u not sell in June 21 when it ran up on no news?
Most made enough that day to have house money on the table now.
U are about to get another chance . Hang on —- we are almost inked on a partner!😉
AVXL
Chartmaster Chartmaster 8 minutos atrás
BMXI Brookmount Gold Increasing Workforce & Area Mined at Indonesian Gold OperationPress Release | 03/13/2025
March 13, 2025
OTC Disclosure & News Service

Reno, NV —

This release includes additional documents. Select the link(s) below to view.
Opera
BMXI
Semper Fi 88 Semper Fi 88 8 minutos atrás
Green open coming our way...
FNMA
THEBEASTMUGABI THEBEASTMUGABI 8 minutos atrás
Well, someone dumped a couple million shares just before the opening bell.  🤨
IONQ
KISSINGER KISSINGER 8 minutos atrás
Trust me there is NONE this guy has left behind a trail of disasters. ATVK, EPAZD 6 RSSs between the two and 11 failures in both companies.
ATVK EPAZD
ProfitChaser ProfitChaser 8 minutos atrás
Altair International Corp. Completes Acquisition of Premier Air Charter, Inc. Press Release | 03/13/2025

PITTSBURGH, PA / ACCESS Newswire / March 13, 2025 / Altair International Corp. (OTCQB:ATAO) announces today the completion of the merger with Premier Air Charter, Inc. ("Premier Ai
ATAO

Seu Histórico Recente

Delayed Upgrade Clock