Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737588600 | 60.06 | 1.68 | 2.88 | 59.85 | 60.39 | 59.7121 | 220826 |
| 1737502200 | 58.38 | 0.41 | 0.71 | 58.31 | 58.7 | 57.84 | 133787 |
| 1737156600 | 57.97 | 0.96 | 1.68 | 57.99 | 58.08 | 57.3327 | 75952 |
| 1737070200 | 57.01 | -0.06 | -0.11 | 58 | 58.07 | 57.01 | 86297 |
| 1736983800 | 57.07 | 0.96 | 1.71 | 57.03 | 57.7399 | 56.789 | 120621 |
| 1736897400 | 56.11 | -0.33 | -0.58 | 56.7 | 56.7699 | 55.63 | 82957 |
| 1736811000 | 56.44 | -0.46 | -0.81 | 55.69 | 56.44 | 55.6001 | 118077 |
| 1736551800 | 56.9 | -0.9 | -1.56 | 57.22 | 57.34 | 56.09 | 151909 |
| 1736379000 | 57.8 | -0.15 | -0.26 | 58.11 | 58.2512 | 57.31 | 84850 |
| 1736292600 | 57.95 | -1.28 | -2.16 | 59.58 | 59.58 | 57.7 | 177461 |
| 1736206200 | 59.23 | 1.16 | 2.00 | 58.89 | 59.5186 | 58.8 | 160332 |
| 1735947000 | 58.07 | 1 | 1.75 | 58 | 58.3799 | 57.626 | 79669 |
| 1735860600 | 57.07 | -0.29 | -0.51 | 57.8 | 58.1599 | 56.6 | 131969 |
| 1735687800 | 57.36 | -0.88 | -1.51 | 58.18 | 58.18 | 57.1401 | 122656 |
| 1735601400 | 58.24 | -0.12 | -0.21 | 57.74 | 58.5081 | 57.42 | 235623 |
| 1735342200 | 58.36 | -1.64 | -2.73 | 59.35 | 59.35 | 58 | 101133 |
| 1735255800 | 60 | 0.02 | 0.03 | 59.59 | 60 | 59.1878 | 76612 |
| 1735077840 | 59.98 | 0.86 | 1.45 | 59.35 | 60 | 59.1 | 101896 |
| 1734996600 | 59.12 | 0.92 | 1.58 | 58.46 | 59.12 | 57.96 | 141778 |
| 1734737400 | 58.2 | 0.53 | 0.92 | 56.8 | 58.8705 | 56.6301 | 168539 |
| 1734651000 | 57.67 | 0.77 | 1.35 | 58.15 | 58.15 | 57.25 | 151601 |
| 1734564600 | 56.9 | -2.66 | -4.47 | 59.83 | 59.83 | 56.47 | 205200 |
| 1734478200 | 59.56 | -1.04 | -1.72 | 59.76 | 60.0299 | 59.14 | 205725 |
| 1734391800 | 60.6 | 1.67 | 2.83 | 59.44 | 60.6 | 59.25 | 171965 |
| 1734132600 | 58.93 | 1.02 | 1.76 | 58.82 | 59.11 | 57.94 | 113341 |
| 1734046200 | 57.91 | -0.29 | -0.50 | 57.61 | 58.0887 | 57.53 | 62163 |
| 1733959800 | 58.2 | 1.7 | 3.01 | 57.02 | 58.2 | 57.02 | 111959 |
| 1733873400 | 56.5 | -0.17 | -0.30 | 56.8101 | 57.23 | 56.14 | 86345 |
| 1733787000 | 56.67 | -0.34 | -0.60 | 56.71 | 56.935 | 56.12 | 116092 |
| 1733527800 | 57.01 | 0.55 | 0.97 | 56.22 | 57.04 | 56.22 | 106451 |
| 1733441400 | 56.46 | 0.23 | 0.41 | 56.17 | 56.54 | 56.08 | 113914 |
| 1733355000 | 56.23 | 1.12 | 2.03 | 55.47 | 56.23 | 55.47 | 146668 |
| 1733268600 | 55.11 | 0.67 | 1.23 | 54.095 | 55.11 | 54.095 | 134884 |
| 1733182200 | 54.44 | 0.66 | 1.23 | 53.67 | 54.5098 | 53.67 | 124266 |
| 1732917840 | 53.78 | 0.57 | 1.07 | 53.19 | 53.78 | 53.1436 | 28549 |
| 1732750200 | 53.21 | -0.82 | -1.52 | 53.68 | 53.68 | 52.7 | 101394 |
| 1732663800 | 54.03 | 0.87 | 1.64 | 53.48 | 54.03 | 53.48 | 101850 |
| 1732577400 | 53.16 | -0.54 | -1.01 | 54 | 54.0488 | 53.07 | 167326 |
| 1732318200 | 53.7 | 0.17 | 0.32 | 53.47 | 53.7 | 53.34 | 36098 |
| 1732231800 | 53.53 | -0.15 | -0.28 | 54 | 54.01 | 52.86 | 138519 |
| 1732145400 | 53.68 | -0.23 | -0.43 | 53.86 | 53.86 | 52.87 | 56657 |
| 1732059000 | 53.91 | 1.12 | 2.12 | 52.5901 | 53.91 | 52.5901 | 178212 |
| 1731972600 | 52.79 | 0.32 | 0.61 | 52.46 | 53.03 | 52.27 | 87637 |
| 1731713400 | 52.47 | -1.48 | -2.74 | 53.26 | 53.2617 | 52.13 | 245104 |
| 1731627000 | 53.95 | -0.24 | -0.44 | 54.3 | 54.309 | 53.7999 | 55489 |
| 1731540600 | 54.19 | 0.05 | 0.09 | 54.16 | 54.7501 | 53.88 | 102507 |
| 1731454200 | 54.14 | 0.38 | 0.71 | 53.76 | 54.17 | 53.649399 | 89773 |
| 1731367800 | 53.76 | -0.06 | -0.11 | 53.8 | 53.8 | 53.27 | 115814 |
| 1731108600 | 53.82 | -0.14 | -0.26 | 53.86 | 53.955 | 53.4899 | 114644 |
| 1731022200 | 53.96 | 1.07 | 2.02 | 53.09 | 54.11 | 53.09 | 121586 |
| 1730935800 | 52.89 | 1.48 | 2.88 | 52.11 | 52.89 | 52 | 150663 |
| 1730849400 | 51.41 | 0.89 | 1.76 | 50.71 | 51.4599 | 50.71 | 129188 |
| 1730763000 | 50.52 | -0.25 | -0.49 | 50.6 | 50.95 | 50.39 | 60358 |
| 1730500200 | 50.77 | 0.53 | 1.05 | 50.52 | 51.0999 | 50.36 | 167403 |
| 1730413800 | 50.24 | -1.67 | -3.22 | 51.32 | 51.32 | 50.07 | 410191 |
| 1730327400 | 51.91 | -0.14 | -0.27 | 52.39 | 52.46 | 51.81 | 140107 |
| 1730241000 | 52.05 | 0.93 | 1.82 | 51.21 | 52.17 | 51.08 | 620576 |
| 1730154600 | 51.12 | 0.04 | 0.08 | 51.53 | 51.53 | 51.1013 | 117330 |
| 1729895400 | 51.08 | 0.13 | 0.26 | 51.22 | 51.75 | 51 | 284847 |
| 1729809000 | 50.95 | 0.5 | 0.99 | 50.82 | 50.97 | 50.58 | 124241 |
| 1729722600 | 50.45 | -1.22 | -2.36 | 51.4 | 51.4462 | 50.18 | 382729 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
