ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Microsectors Fang ETNs due January 8 2038

Microsectors Fang ETNs due January 8 2038 (FNGS)

57,95
-1,28
(-2,16%)
Fechado 08 Janeiro 6:00PM
58,20
0,25
(0,43%)
Após o horário de negociação: 9:59PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
48,009,6010,506,7510,050,000,00 %06-
49,008,809,605,559,200,000,00 %06-
50,007,708,509,008,100,000,00 %0346-
51,006,607,803,907,200,000,00 %03-
52,005,706,702,886,200,000,00 %028-
53,004,705,806,955,250,000,00 %05-
54,003,804,604,604,200,000,00 %043-
55,003,003,702,753,350,000,00 %0248-
56,002,252,803,702,5250,000,00 %040-
57,001,402,052,801,7250,000,00 %04-
58,000,901,350,851,1250,000,00 %052-
59,000,550,900,650,725-0,10-13,33 %3012507/01/2025
60,000,200,500,350,35-0,30-46,15 %4113307/01/2025
61,000,050,300,120,175-0,18-60,00 %313407/01/2025
62,000,050,150,100,100,000,00 %0271-
63,000,081,000,080,540,000,00 %09-
64,000,351,000,350,6750,000,00 %03-
65,000,160,100,160,130,000,00 %01-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
48,000,200,100,200,150,000,00 %030-
49,000,000,100,000,000,000,00 %00-
50,000,120,100,120,110,000,00 %044-
51,000,200,150,200,1750,000,00 %07-
52,000,770,150,770,460,000,00 %05-
53,000,050,200,550,1250,000,00 %014-
54,000,050,250,270,150,000,00 %094-
55,000,150,400,200,2750,000,00 %02.094-
56,000,300,600,350,45-0,15-30,00 %112007/01/2025
57,000,550,800,500,6750,1542,86 %3807/01/2025
58,000,901,251,151,0750,65130,00 %6707/01/2025
59,001,251,951,651,600,6768,37 %21807/01/2025
60,001,952,551,252,250,000,00 %02-
61,002,653,600,003,1250,000,00 %00-
62,003,304,500,003,900,000,00 %00-
63,004,305,400,004,850,000,00 %00-
64,005,306,400,005,850,000,00 %00-
65,006,407,400,006,900,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
DATSDatChat Inc
US$ 8,82
(350,00%)
204,88M
HOTHHoth Therapeutics Inc
US$ 2,22
(170,86%)
417,91M
DRIODarioHealth Corporation
US$ 1,5479
(81,68%)
2,5M
SVMHSRIVARU Holding Ltd
US$ 0,0829
(79,05%)
1,39B
SPISPI Energy Company Ltd
US$ 0,6755
(57,09%)
136,41M
DHAIDIH Holdings US Inc
US$ 1,7899
(-38,70%)
1,52M
CISOCISO Global Inc
US$ 1,70
(-37,04%)
692,1k
SLRNACELYRIN Inc
US$ 2,21
(-36,68%)
11,57M
BOXLBoxlight Corporation
US$ 1,16
(-30,95%)
6,54M
AMSTAmesite Inc
US$ 2,80
(-30,86%)
943,11k
XTIAXTI Aerospace Inc
US$ 0,1141
(29,66%)
2,64B
SVMHSRIVARU Holding Ltd
US$ 0,0829
(79,05%)
1,38B
CEROCERo Therapeutics Holdings Inc
US$ 0,0515
(21,75%)
900,12M
RIMEAlgorhythm Holdings Inc
US$ 0,22647
(56,40%)
667,47M
HOTHHoth Therapeutics Inc
US$ 2,22
(170,86%)
415,2M
Nytoncva Nytoncva 5 minutos atrás
Mankind is fortunate that the good Dr pursues success despite the obvious attempts of our fine FDA to suppress this treatment along with any other threat to the antiquated unsuccessful money making cancer treatments big pharma brings to the plate. A shame that in this country over the last 4 years;
RDGL
lodas lodas 7 minutos atrás
if WMI had assets beyond the chapter 11, then why did they file bankruptcy???....Susman, and Bonderman went to the grave, and they never found them assets....Rosen said no hidden assets, WMI in court said All assets were disclosed to the court, WMIH shows no hidden assets on any 10-K's, JPM bought t
JPM
asp42001 asp42001 9 minutos atrás
IF E2E U.S Data Centers Fail, Goodby America!

U.S. Data Center news (In part):

"We're planning to invest $20 billion and even more than that, if the opportunity in the market allows us," said Sajwani, chairman of Dubai developer DAMAC, at Trump's Mar-a-Lago home."
USIO
ron_66271 ron_66271 9 minutos atrás
No Preferred Warrants.



Ron
FNMA
MoneyMaker111 MoneyMaker111 11 minutos atrás
"UVIX could go up 300% by February End" -Sources

$UVIX
#UVIX
UVIX
MoneyMaker111 MoneyMaker111 13 minutos atrás
I like Tilray stock (TLRY)

$TLRY
#TLRY
TLRY
Bourbon_on_my_cornflakes Bourbon_on_my_cornflakes 14 minutos atrás
I think it was JBEM or something that sounded like that, he recommended AVXL, I bought it under 20 cents,

yeah remember that. came up with some interesting ideas, then seemed to vanish. AVXL was his best.

Another one here since 2015 and .25 cent pre split shares. So
AVXL
MoneyMaker111 MoneyMaker111 16 minutos atrás
Nothing wrong with CGC / WEED
WEED
jeunke22 jeunke22 16 minutos atrás
Laser supply chain issues are hitting the industry hard due to the Chinese export ban on germanium and gallium. Seems a quite alarming situation. Many of the current projected 800 G transceivers using 100 G per lane solution solution need 8 lasers. 1.6T need 16 lasers Seems to me a 800 G from Ligh
LWLG
RuudSaltis RuudSaltis 16 minutos atrás
Thanks! Great just stay calm and follow the developments!
LWLG
biscotte biscotte 17 minutos atrás
2.50$ today
HOLO
Wingsjr Wingsjr 21 minutos atrás
No one on this board has a short position. The only short positions are from 2008. There is no option chain, so the question is, who shorted FnF in 2008 and do they still hold their short position?
FNMA
StockItOut StockItOut 33 minutos atrás
Your "in-the-end" keeps being extended, year after year.
XERI
ducci1 ducci1 52 minutos atrás
SPX Support Fib at 5895---then 5829 ?
SPY
RichieBoy RichieBoy 53 minutos atrás
It's a lot closer since the merger is binding OS.
Takes time to figure out the strengths and weaknesses of the AFFU/MTi synergies from real life operations. There will be considerable emphasis on the Cloud computing synergies I'm certain. That's where I'm thinking AFFU will bring it home to t
AFFU
Viking61 Viking61 55 minutos atrás
Very interesting read Neo!
ducci1 ducci1 57 minutos atrás
Roger that !---Back down into the 12 Day Falling Wedge//Triangle --Base 5829-also possible Double Bottom so far! Daily 2 lower lows ?
SPY
jeunke22 jeunke22 58 minutos atrás
The market for fast light switching and increased bandwidth is real for the compute, memory and transmission eco system. AI companies ( e.g. NVDIA, Google, Microsoft), system and component supply chain companies, foundries and data center providers are positioning themselves for dominance and are d
LWLG
DTGoody DTGoody 58 minutos atrás
Ancient Chinese Records from 31 AD Reveal the Crucifixion of Christ!

https://youtu.be/8uCbqPFgxRY
DTGoody DTGoody 58 minutos atrás
Ancient Chinese Records from 31 AD Reveal the Crucifixion of Christ!

https://youtu.be/8uCbqPFgxRY
ChangnoiPlaza ChangnoiPlaza 1 hora atrás
this was CH11 case number 12229 .. better talk about case number 12228 .. where the assets are
COOP
knrorrel knrorrel 1 hora atrás
$ALSCF - here is yesterday's news again and the stock is now in second place of the most wanted stocks in Canada and we have only been running for a few days and are at the beginning and with a little patience this stock can make several dollars, imho

the best thing is that it closed
ALSCF
knrorrel knrorrel 1 hora atrás
here is yesterday's news again and the stock is now in second place of the most wanted stocks in Canada and we have only been running for a few days and are at the beginning and with a little patience this stock can make several dollars, imho

the best thing is that it closed yesterday
ALSCF
knrorrel knrorrel 1 hora atrás
SVMH today pre !
imo

SVMH

Seu Histórico Recente

Delayed Upgrade Clock