Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.29 | 1.04768786127 | 27.68 | 28.05 | 27.1575 | 38894 | 27.7755016 | SP |
| 4 | 1.33 | 4.99249249249 | 26.64 | 28.05 | 26.28 | 55137 | 27.27598128 | SP |
| 12 | -0.83 | -2.88194444444 | 28.8 | 30.4 | 26.28 | 59871 | 27.92887352 | SP |
| 26 | 0.38 | 1.37731061979 | 27.59 | 30.4 | 26.28 | 70586 | 28.64630661 | SP |
| 52 | 2.79 | 11.0802223987 | 25.18 | 30.4 | 23.77 | 51172 | 27.82373675 | SP |
| 156 | -1.97 | -6.57982631931 | 29.94 | 32.44 | 21.2094 | 54222 | 26.76735461 | SP |
| 260 | 1.09 | 4.05505952381 | 26.88 | 32.83 | 15.18 | 52565 | 26.80125568 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738971000 | 27.97 | -0.05 | -0.18 | 28.09 | 28.09 | 27.8401 | 23051 |
| 1738884600 | 28.02 | 0.08 | 0.29 | 28.05 | 28.05 | 27.8942 | 12383 |
| 1738798200 | 27.94 | 0.36 | 1.31 | 27.79 | 28.02 | 27.735 | 85938 |
| 1738711800 | 27.58 | 0 | 0.00 | 27.42 | 27.66 | 27.3435 | 29365 |
| 1738625400 | 27.58 | -0.08 | -0.29 | 27.3 | 27.65 | 27.1575 | 46373 |
| 1738366200 | 27.66 | -0.04 | -0.14 | 27.68 | 27.87 | 27.57 | 20410 |
| 1738279800 | 27.6984 | 0.37 | 1.35 | 27.62 | 27.9147 | 27.48 | 15668 |
| 1738193400 | 27.33 | -0.37 | -1.34 | 27.75 | 27.75 | 27.18 | 34081 |
| 1738107000 | 27.7 | -0.31 | -1.11 | 27.93 | 27.95 | 27.67 | 27400 |
| 1738020600 | 28.01 | 0.22 | 0.80 | 27.65 | 28.03 | 27.65 | 23200 |
| 1737761400 | 27.7882 | 0.36 | 1.31 | 27.59 | 27.9404 | 27.59 | 41937 |
| 1737675000 | 27.4302 | 0 | 0.00 | 27.4302 | 27.4302 | 27.4302 | 0 |
| 1737588600 | 27.4302 | -0.48 | -1.72 | 27.86 | 27.86 | 27.425 | 48575 |
| 1737502200 | 27.91 | 0.55 | 1.99 | 27.52 | 27.92 | 27.4901 | 55679 |
| 1737156600 | 27.365 | -0.04 | -0.13 | 27.5 | 27.54 | 27.36 | 88263 |
| 1737070200 | 27.4 | 0.49 | 1.82 | 27.02 | 27.4 | 26.88 | 101622 |
| 1736983800 | 26.91 | 0.01 | 0.04 | 27.49 | 27.49 | 26.91 | 103875 |
| 1736897400 | 26.9 | 0.22 | 0.82 | 26.75 | 26.9311 | 26.7499 | 79412 |
| 1736811000 | 26.68 | 0.34 | 1.29 | 26.34 | 26.68 | 26.28 | 46374 |
| 1736551800 | 26.34 | -0.62 | -2.30 | 26.64 | 26.64 | 26.335 | 131915 |
| 1736379000 | 26.96 | 0.03 | 0.11 | 26.95 | 26.97 | 26.6976 | 55979 |
| 1736292600 | 26.93 | -0.12 | -0.44 | 27.2 | 27.3036 | 26.83 | 54991 |
| 1736206200 | 27.05 | -0.43 | -1.57 | 27.52 | 27.52 | 27.05 | 123950 |
| 1735947000 | 27.4815 | 0.34 | 1.26 | 27.22 | 27.5088 | 27.22 | 62069 |
| 1735860600 | 27.14 | -0.23 | -0.84 | 27.44 | 27.44 | 27.02 | 414566 |
| 1735687800 | 27.37 | 0.28 | 1.03 | 27.32 | 27.37 | 27.15 | 89016 |
| 1735601400 | 27.09 | -0.14 | -0.50 | 27.12 | 27.15 | 26.83 | 77478 |
| 1735342200 | 27.2262 | -0.29 | -1.05 | 27.35 | 27.54 | 27.15 | 15140 |
| 1735255800 | 27.515 | 0.05 | 0.20 | 27.41 | 27.545 | 27.34 | 78609 |
| 1735077840 | 27.46 | 0.23 | 0.84 | 27.18 | 27.46 | 27.18 | 51113 |
| 1734996600 | 27.23 | 0.08 | 0.29 | 27.06 | 27.25 | 26.975 | 27332 |
| 1734737400 | 27.15 | 0.41 | 1.53 | 26.7 | 27.46 | 26.7 | 98220 |
| 1734651000 | 26.74 | -0.38 | -1.41 | 27.24 | 27.35 | 26.71 | 26675 |
| 1734564600 | 27.1237 | -1.1 | -3.88 | 28.19 | 28.28 | 27.1237 | 8920 |
| 1734478200 | 28.22 | -0.11 | -0.39 | 28.18 | 28.43 | 28.18 | 20947 |
| 1734391800 | 28.33 | -0.07 | -0.25 | 28.41 | 28.6 | 28.305 | 17683 |
| 1734132600 | 28.4 | -0.46 | -1.59 | 28.41 | 28.47 | 28.32 | 19359 |
| 1734046200 | 28.86 | -0.04 | -0.14 | 28.88 | 29.15 | 28.86 | 32084 |
| 1733959800 | 28.9 | -0.08 | -0.28 | 29.01 | 29.095 | 28.82 | 22265 |
| 1733873400 | 28.98 | -0.33 | -1.13 | 29.32 | 29.32 | 28.9099 | 134301 |
| 1733787000 | 29.3119 | 0.03 | 0.11 | 29.37 | 29.4 | 29.23 | 18394 |
| 1733527800 | 29.2793 | -0 | -0.00 | 29.4 | 29.4 | 29.14 | 12956 |
| 1733441400 | 29.28 | -0.08 | -0.27 | 29.32 | 29.32 | 29.1608 | 18794 |
| 1733355000 | 29.36 | -0.07 | -0.24 | 29.41 | 29.41 | 29.2652 | 35682 |
| 1733268600 | 29.43 | -0.19 | -0.64 | 29.69 | 29.69 | 29.4 | 45645 |
| 1733182200 | 29.62 | -0.41 | -1.37 | 29.99 | 29.99 | 29.485 | 133496 |
| 1732917840 | 30.03 | -0.16 | -0.53 | 30.31 | 30.32 | 30.01 | 18598 |
| 1732750200 | 30.19 | 0.2 | 0.67 | 30.16 | 30.4 | 30.16 | 28775 |
| 1732663800 | 29.99 | 0.11 | 0.37 | 29.8 | 30.03 | 29.72 | 37869 |
| 1732577400 | 29.88 | 0.33 | 1.12 | 29.69 | 29.97 | 29.69 | 60707 |
| 1732318200 | 29.5484 | 0.19 | 0.64 | 29.43 | 29.55 | 29.43 | 297493 |
| 1732231800 | 29.3604 | 0.2 | 0.69 | 29.25 | 29.4466 | 29.12 | 24125 |
| 1732145400 | 29.16 | -0.1 | -0.34 | 29.2 | 29.2 | 28.95 | 19778 |
| 1732059000 | 29.2597 | 0.2 | 0.69 | 28.98 | 29.295 | 28.86 | 29459 |
| 1731972600 | 29.06 | 0.18 | 0.62 | 28.82 | 29.06 | 28.8 | 7622 |
| 1731713400 | 28.88 | 0.05 | 0.17 | 28.8 | 28.935 | 28.67 | 20469 |
| 1731627000 | 28.83 | -0.3 | -1.04 | 29.15 | 29.15 | 28.79 | 22032 |
| 1731540600 | 29.1316 | 0.16 | 0.56 | 29.15 | 29.32 | 29.0811 | 44403 |
| 1731454200 | 28.97 | -0.38 | -1.30 | 29.28 | 29.33 | 28.965 | 33214 |
| 1731367800 | 29.3504 | -0.12 | -0.41 | 29.5 | 29.65 | 29.35 | 24337 |
| 1731108600 | 29.47 | 0.41 | 1.41 | 29.08 | 29.5299 | 29.08 | 67561 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
