ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
First Trust S&P REIT Index Fund

First Trust S&P REIT Index Fund (FRI)

27,4815
0,3415
(1,26%)
Fechado 04 Janeiro 6:00PM
27,48
-0,0015
(-0,01%)
Após o horário de negociação: 9:59PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
24,002,404,400,003,400,000,00 %00-
25,001,453,400,002,4250,000,00 %00-
26,000,502,400,001,450,000,00 %00-
27,000,000,000,000,000,000,00 %00-
28,000,000,950,000,000,000,00 %00-
29,000,000,850,000,000,000,00 %00-
30,000,000,850,000,000,000,00 %00-
31,000,000,850,000,000,000,00 %00-
32,000,000,850,000,000,000,00 %00-

Ferramentas de nível profissional para investidores individuais.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
24,000,000,850,000,000,000,00 %00-
25,000,190,900,190,5450,000,00 %03-
26,000,000,950,000,000,000,00 %00-
27,000,001,050,000,000,000,00 %00-
28,000,001,650,000,000,000,00 %00-
29,000,702,650,001,6750,000,00 %00-
30,001,703,600,002,650,000,00 %00-
31,002,704,600,003,650,000,00 %00-
32,003,705,600,004,650,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
FCUVFocus Universal Inc
US$ 0,9499
(174,93%)
259,78M
NITON2OFF Inc
US$ 2,6306
(145,85%)
350,92M
CRNCCerence Inc
US$ 19,33
(143,76%)
159,55M
KITTNauticus Robotics Inc
US$ 3,8249
(140,56%)
104,78M
ACONAclarion Inc
US$ 0,2984
(110,14%)
305,59M
HWHHWH International Inc
US$ 0,4621
(-28,80%)
7,43M
SMSTDefiance Daily Target 2x Short MSTR ETF
US$ 5,69
(-26,30%)
24,77M
RAINRain Enhancement Technologies Holdco Inc
US$ 5,59
(-23,42%)
161,15k
PTLEPTL Ltd
US$ 9,35
(-23,30%)
1,04M
NXUNXU Inc
US$ 0,725868
(-22,78%)
7,59M
NITON2OFF Inc
US$ 2,6306
(145,85%)
358,28M
TGLTreasure Global Inc
US$ 0,382
(101,58%)
337,5M
ACONAclarion Inc
US$ 0,2984
(110,14%)
305,64M
FCUVFocus Universal Inc
US$ 0,9499
(174,93%)
260,93M
NVDANVIDIA Corporation
US$ 144,47
(4,45%)
230,01M
diggitydoodle diggitydoodle 3 minutos atrás
Again, absolutely nothing saying that RNVA shareholders will benefit from FOXOs success.
More nothing burgers served!
RNVA!!$$??????????????????????????
RNVA
igotthemojo igotthemojo 6 minutos atrás
i always play fcel for some trades when it moves...thats why i follow it...but i had no time for them today...FNMA went up 30% on huge volume....and was a far cheaper and much more lucrative play...
FCEL
Seminole Red Seminole Red 8 minutos atrás
looks to me the 4 best teams made it.....ohio state, penn state,notre dame, texas....
Seminole Red Seminole Red 16 minutos atrás
with Johnson speaker we dont have to worry about Biden sneaking through any more bills before the 20th....
IceCold8 IceCold8 16 minutos atrás
I got the post up on "x"!
https://x.com/MatthewJordanS8/status/1875465946267308432
CGAC
copytele copytele 17 minutos atrás
GOT YOU.
RGTI
More Belgians More Belgians 20 minutos atrás
OK Nrdc, you said that now 1000 times
"we are clueless, we are stupid, we embarrass ourselves"

Did it ever occur to you what it says about you when you keep obsessing over how ‘stupid’ everyone else is, yet all you do is hang around here, repeating that same message day after d
LWLG
doinit doinit 26 minutos atrás
1 3/4 mil traded today and all buys
KITL
Boenker Boenker 37 minutos atrás
calm down man
you are making a fool of yourself while you know that the longs will make a lot of money! Soon !
especially the stupid Belgians 😜
Sad guy you!!!
LWLG
kemsma62 kemsma62 42 minutos atrás
When skyrocket? 🚀
TNXP
shajandr shajandr 43 minutos atrás
No posts from you yesterday. I hope you are OK. Here is a new bunny video to ennertain you whilst unwell. As a 25+ year bunowner, I have been surprised by how unique each of their personalities are and how friggin intelligent they are.

Today the cheapest eggs at the deeeeeeeeep discou
benz280e benz280e 45 minutos atrás
Probably best to set your expectations where they ought to be here, until results start showing up on a quarterly or an annual report, meaning increase in NOI, not much is going to happen to the PPS. Blue sky only lasts so long, At times it only lasts for about five minutes, it was blue sky that too
GDVM
mwab52 mwab52 46 minutos atrás
Good morning (RNVA-Land & Team)......🤑😎......Go (RNVA & Team)
RNVA
martyDg martyDg 46 minutos atrás
Whoever tells you they're in for the long haul is definitely lying. 🤥 
After investing for 10 years without any ROI and when it finally shows ROI you are a moron not to reap the return. Either you're greedy or you have a lot of money to invest and you never need the money you put in t
NWBO
Zorax Zorax 46 minutos atrás
For years, even the last 8 years, I've emailed and called my state reps many many times. But almost every time, it was form letters and form emails.
Yes, some person or bot responded. The reps themselves did get out, but basically at large events with media. I tried to get to their town meeti
lakers17 lakers17 47 minutos atrás
You mean like the other one did. LOL 11 billion? Yeah okay. I will watch to see how much cash in the bank. Better be way way more than $1,800.
BCDS
Jack Torrance Jack Torrance 52 minutos atrás
Superbowl ad!!! Similar to the Motorola Droid cell phone commercials from years ago. Very influential ad campaign at the time. IonQ needs to do something similar. But to do a Superbowl ad they would have needed to start producing it like 6 months ago, or more. I don't get the sense Margaret is thin
IONQ
Jack Torrance Jack Torrance 58 minutos atrás
I think we're all frustrated. Kind of sad when a few users on Twitter/X are better at promoting the company and its products than the company itself.
IONQ
DMC8 DMC8 1 hora atrás
I don’t know if the Supreme Court will even entertain the extension of Certiorari or grant the Certiorari in the first place.

Typo error in the article, should be Amarin versus HIKMA.
https://patentlyo.com/patent/2025/01/supreme-preview-skinny.html
AMRN
SierraPacificRising SierraPacificRising 1 hora atrás
F-U along, the public demands cousin Arnold! 
FNMA
StockItOut StockItOut 1 hora atrás
SmartyPants2, are you one of the subsequent investor note holders paid-back by Xeriant in XERI stock that you have unloaded on the open market?

Not talking about your initial F&F investment of XERI at $0.003.
XERI
StockItOut StockItOut 1 hora atrás
There Quester goes again musunderstanding and making sh*t up.
Digital means internet. Targeted internet users. Previous PRs are standard press releases. You call them digital if you like, 'cause you read them on your computer, yet you've now well established you're not a lawyer or marketer or
XERI

Seu Histórico Recente