Fidelity Clean Energy ETF FRNW - Lista de Opções | ADVFN

Índice Bovespa

US Dollar vs BRL

As Melhores Corretoras Online

Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.

Cadastre-se

Início
Investir
ETFs
EUA
AMEX
Fidelity Clean Energy ETF (FRNW)
Fidelity Clean Energy ETF (FRNW) Opções

Fidelity Clean Energy ETF (FRNW)

13,42

0,0002

( 0,00% )

Atualizado: 10:58:33

Atrasado por 15 minutos

FRNW Fluxo de Opções

Calls

Strike	Oferta	Venda	Último Preço	Ponto Médio	Variação do Dia	Variação do Dia %	Volume	INT ABERTO	Último Negócio
10,00	1,40	5,50	0,00	3,45	0,00	0,00 %	0	0	-
11,00	0,40	4,50	0,00	2,45	0,00	0,00 %	0	0	-
12,00	0,00	3,60	0,00	0,00	0,00	0,00 %	0	0	-
13,00	0,00	2,70	0,00	0,00	0,00	0,00 %	0	0	-
14,00	0,00	2,20	0,00	0,00	0,00	0,00 %	0	0	-
15,00	0,00	2,05	0,00	0,00	0,00	0,00 %	0	0	-
16,00	0,00	2,05	0,00	0,00	0,00	0,00 %	0	0	-

Ferramentas de nível profissional para investidores individuais.

Puts

Strike	Oferta	Venda	Último Preço	Ponto Médio	Variação do Dia	Variação do Dia %	Volume	INT ABERTO	Último Negócio
10,00	0,00	2,05	0,00	0,00	0,00	0,00 %	0	0	-
11,00	0,00	2,10	0,00	0,00	0,00	0,00 %	0	0	-
12,00	0,00	2,15	0,00	0,00	0,00	0,00 %	0	0	-
13,00	0,00	2,30	0,00	0,00	0,00	0,00 %	0	0	-
14,00	0,00	2,85	0,00	0,00	0,00	0,00 %	0	0	-
15,00	0,00	3,80	0,00	0,00	0,00	0,00 %	0	0	-
16,00	0,55	4,80	0,00	2,675	0,00	0,00 %	0	0	-

Volume
% Altas
% Quedas

Código	Preço	Vol.
RGCRegencell Bioscience Holdings Ltd	US$ 7,15 (70,24%)	85,89k
LFWDLifeward Ltd	US$ 2,3399 (59,18%)	41,35M
SPGCSacks Parente Golf Inc	US$ 0,16585 (53,56%)	247,06M
STSSSharps Technology Inc	US$ 0,4291 (43,66%)	17,2M
BONBon Natural Life Ltd	US$ 1,0899 (32,95%)	433,2k
ADTXAditxt Inc	US$ 0,0342 (-39,79%)	56,39M
DWTXDogwood Therapeutics Inc	US$ 7,44 (-30,47%)	551,33k
HPHHighest Performances Holdings Inc	US$ 0,1373 (-30,30%)	9,65M
CNTYCentury Casinos Inc	US$ 1,715 (-29,42%)	115,5k
ULYUrgent ly Inc	US$ 0,3614 (-29,08%)	203,84k
SPGCSacks Parente Golf Inc	US$ 0,16585 (53,56%)	247,06M
DMNDamon Inc	US$ 0,1921 (7,50%)	88,61M
INTCIntel Corporation	US$ 23,905 (15,59%)	84,58M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 8,3898 (-8,21%)	63,41M
ADTXAditxt Inc	US$ 0,0342 (-39,79%)	56,39M

deri21

deri21 5 minutos atrás

$SSII SS Innovations Unveils India’s First Mobile Tele-Surgical Unit at SMRSC 2025
https://finance.yahoo.com/news/ss-innovations-unveils-india-first-123000741.html

TrendTrade2016

TrendTrade2016 5 minutos atrás

YALA 5 BUCKS COMING

Mark

Mark 6 minutos atrás

$DGLY .08 nearing breakout point here

2latefortears

2latefortears 6 minutos atrás

Bessent on CNBC now

WALL STREET KID

WALL STREET KID 6 minutos atrás

Ouch stop the pain for RBL100 ACON at a 52 week low 2 days in a row 🤣 😂 🤣

Trooperstocks

Trooperstocks 6 minutos atrás

$IQST .158 +4.34% HOD .1591 #BULLISH

learningcurve2020

learningcurve2020 6 minutos atrás

You’ll never get to the bottom of it way, that’s for sure. Good work.

STOCKMONSTER

STOCKMONSTER 6 minutos atrás

PEOPLE ARE ASKING WHAT ARE THOSE POSTS STICKING OUT THE GROUND WITH SPYDER WEBS ON THEM??????????????? THEY ARE OLD EV CHARGING STATIONS THAT HAVE BEEN ABANDONED!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!! SO DONE AND OVER!!!!!!!!!!!!!!!!!!! MARKET NOW IN RECESSION!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!

dexprs

dexprs 6 minutos atrás

Bessent lies like a rug.

TrendTrade2016

TrendTrade2016 6 minutos atrás

YALA HUGE BEAST HERE

LWLG-Netherlands

LWLG-Netherlands 6 minutos atrás

You know nothing so shut up! All these fake dudes are annoying. Paid clowns. Just wait till tonight and get lost

glenn1919

glenn1919 6 minutos atrás

QBTS......CRVO.......KULR.......OPRX............................https://www.stockscores.com/charts/charts/?ticker=QBTS

MartinLutherKing

MartinLutherKing 6 minutos atrás

it’s official, RNAZ a scam… money Laundering piece of garbage

haha11

haha11 6 minutos atrás

$LABU......DLY...76.00

https://schrts.co/ImZEbHRf

Chartmaster

Chartmaster 7 minutos atrás

I switch over to MSNBC sometimes when Fox News is on a commercial, TALKIN ALIEN HEADS can be entertaining!

Denisk

Denisk 7 minutos atrás

It is a 50 page document

georgie18

georgie18 7 minutos atrás

Didn't grab any yet...🥳...as I stated ...watching for another entry...

I am done

I am done 7 minutos atrás

$SSII SS Innovations Unveils India's First Tele Surgical Unit at SMRC 2025.
https://finance.yahoo.com/news/ss-innovations-unveils-india-first-123000741.html

fink

fink 8 minutos atrás

Big loading wall just got put up on The Ask.
1.2M CDEL he was .0085
I guess he wanted to get back into the game,

glenn1919

glenn1919 8 minutos atrás

QBTS.......VIVK......STSS.......WCT.......RAIL...................................https://www.stockscores.com/charts/charts/?ticker=RAIL

learningcurve2020

learningcurve2020 8 minutos atrás

Shame on you mod. Should’ve given it an hour anyway.

jesster64

jesster64 8 minutos atrás

And I get a charge out of longs who think .25 is a great SP and the strategy that brought it there is sound. So much easier to blame MM's for SP drop. LP does not have to put out trial or approval updates. How about patent updates, company updates, long term patient updates, LL updates, internationa

I am done

I am done 8 minutos atrás

$SSII SS Innovations Unveils India's First Tele Surgical Unit at SMRC 2025.
https://finance.yahoo.com/news/ss-innovations-unveils-india-first-123000741.html

Denisk

Denisk 8 minutos atrás

Fidelity Clean Energy ETF

Delayed Upgrade Clock

Suporte: (11) 4950 5808 | suporte@advfn.com.br

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições