ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Fidelity MSCI Information Technology Index

Fidelity MSCI Information Technology Index (FTEC)

189,535
0,095
( 0,05% )
Atualizado: 12:33:04

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
180,008,1010,407,679,250,000,00 %00-
181,007,109,500,008,300,000,00 %00-
182,006,108,600,007,350,000,00 %00-
183,005,907,606,206,750,000,00 %06-
184,005,406,705,506,050,000,00 %00-
185,004,105,904,005,000,000,00 %07-
186,002,755,002,103,8750,000,00 %03-
187,002,104,000,903,050,000,00 %03-
188,001,953,302,202,6250,000,00 %012-
189,000,553,001,731,7750,000,00 %04-
190,001,002,601,401,800,000,00 %021-
191,000,602,151,301,3750,000,00 %015-
192,000,201,850,551,025-0,05-8,33 %11911:40:06
193,003,811,553,812,680,000,00 %05-
194,000,051,850,560,950,000,00 %07-
195,000,301,650,300,9750,000,00 %013-
196,000,351,850,351,100,000,00 %012-
197,002,001,852,001,9250,000,00 %04-
198,001,001,801,001,400,000,00 %02-
199,000,501,800,501,150,000,00 %01-

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
180,001,101,901,101,500,000,00 %014-
181,002,851,752,852,300,000,00 %013-
182,001,401,801,401,600,000,00 %02-
183,004,601,804,603,200,000,00 %08-
184,000,701,600,701,150,000,00 %017-
185,003,921,803,922,860,000,00 %02-
186,000,102,001,151,050,000,00 %02-
187,000,201,900,001,050,000,00 %00-
188,000,302,151,921,2250,000,00 %03-
189,000,602,602,001,600,000,00 %05-
190,001,102,650,001,8750,000,00 %00-
191,001,453,300,002,3750,000,00 %00-
192,002,103,903,303,000,000,00 %02-
193,002,854,904,303,8750,000,00 %01-
194,003,906,400,005,150,000,00 %00-
195,004,807,300,006,050,000,00 %00-
196,005,808,200,007,000,000,00 %00-
197,006,109,300,007,700,000,00 %00-
198,007,1010,200,008,650,000,00 %00-
199,008,1011,200,009,650,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
JTAIJet AI Inc
US$ 7,58
(193,80%)
53,54M
SRMSRM Entertainment Inc
US$ 0,764699
(113,60%)
157,44M
WRDWeRide Inc
US$ 31,17
(81,54%)
10,39M
MBRXMoleculin Biotech Inc
US$ 2,18
(71,65%)
101,26M
CNSPCNS Pharmaceuticals Inc
US$ 0,15995
(48,38%)
361,9M
NEXNNexxen International Ltd
US$ 10,125
(-50,02%)
49,18k
BLACBellevue Life Sciences Acquisition Corporation
US$ 3,72
(-47,23%)
97,3k
BSLKBolt Projects Holdings Inc
US$ 0,65
(-47,15%)
7,93M
BLACUBellevue Life Sciences Acquisition Corporation
US$ 4,00
(-43,66%)
1,46k
PCLAPicoCELA Inc
US$ 4,79
(-40,35%)
1,91M
CNSPCNS Pharmaceuticals Inc
US$ 0,159929
(48,36%)
361,91M
SRMSRM Entertainment Inc
US$ 0,77
(115,08%)
157,55M
MGOLMGO Global Inc
US$ 1,08
(27,81%)
138,64M
MBRXMoleculin Biotech Inc
US$ 2,175
(71,26%)
101,26M
CYNCYNGN Inc
US$ 0,088
(-16,19%)
90,09M
trunkmonk trunkmonk 2 minutos atrás
actually Ackman is why i stuck it out and didnt sell along the way, good or bad, i would have traded it much more if he were not in. all water under the bridge.
manibiotech manibiotech 3 minutos atrás
Yep but that checkbook would have required accountability 
NWBO
TrendTrade2016 TrendTrade2016 3 minutos atrás
All out top in
INLF
02opida 02opida 3 minutos atrás
CAT
Killmaril Killmaril 3 minutos atrás
Hi.. To day manipulation on RTC No TANH? GJ Run out all on RTC:D
RTC
fwb fwb 3 minutos atrás
Looking Good so far, but it's been only 2 hours... Market CLOSED on MONDAY
Besides that, the VOL is Kicking A $ $
PLTR
02opida 02opida 3 minutos atrás
BNET
BNET
AugustaFriends AugustaFriends 3 minutos atrás
**alert *** $QBTS 6.70 see chart break $6.77 we might be headed to $11 area

https://schrts.co/KeXfrVjj
QBTS
Jaguarjacket Jaguarjacket 3 minutos atrás
Not for me!
ADIA
02opida 02opida 3 minutos atrás
PHUN
PHUN
Teddytropics Teddytropics 3 minutos atrás
Mr Lo-2Hi he is talking about CNNA.

Have you figured what stock you are talking about?

Wondering for me and anyone else who has been following this stock.

No one else seems to know what you talking about?

I understand your perspective is un
CNNA
02opida 02opida 3 minutos atrás
USAU
02opida 02opida 4 minutos atrás
GNLX
GNLX
TrendTrade2016 TrendTrade2016 4 minutos atrás
INLF BREAKING 14.00
INLF
HGilS HGilS 4 minutos atrás
BE studies are studies and trials .you try and try again until you get it. But in any case less risky than branded drugs NDA.
ELTP
gitreal gitreal 4 minutos atrás
Benny.....he was just an investor that did a lot of DD.

LOL....good one!
AABB
vlispxpert vlispxpert 4 minutos atrás
JSPR weekly candle, oh my:

https://schrts.co/UgfqgDAD
JSPR
dewophile dewophile 4 minutos atrás
anyone with an interest in infectious disease (and immunology if it is a sale of the company)
GSK
JNJ
GILD
RHHBY
MRK
AZN
SNY
SHionogi
the list goes on
AZN JNJ RHHBY
Zorch305 Zorch305 4 minutos atrás
They did say they would go quietly about there business
GNCP
QueenVic QueenVic 4 minutos atrás
https://investorshub.advfn.com/uimage/uploads/2025/2/14/myztsScreenshot_20250214-103930~3.png
sharky sharky 4 minutos atrás
$PLRX 3.17 with gap over 7.00 chart:

https://schrts.co/ceuAzKNg
PLRX
Pittkid Pittkid 5 minutos atrás
Its amazing now wrong da bears 🐻 were about SMX compliance!! All the posts about this and that!...they didn't see that coming...not sure how they will spin this!! Lol
SMX
Trooperstocks Trooperstocks 5 minutos atrás
SGTM's patented technologies incorporate cutting-edge technologies like Biological Hydrosynthesis and Ecological Stem Cell Technology which addresses key environmental issues on a global scale, including safe organic residue handling, viable topsoil replacement, and the addition of a third water so
SGTM
ElementalArcher25 ElementalArcher25 5 minutos atrás
If the cry babies had been buying this morning instead of crying on here, they could have gotten cheap shares too
ELTP

Seu Histórico Recente

Delayed Upgrade Clock