ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Fidelity MSCI Information Technology Index

Fidelity MSCI Information Technology Index (FTEC)

167,55
5,25
(3,23%)
Fechado 16 Março 5:00PM
167,00
-0,55
(-0,33%)
Após o horário de negociação: 8:10PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
157,009,1012,2020,6010,650,000,00 %00-
158,008,1012,0032,1010,050,000,00 %01-
159,007,1010,600,008,850,000,00 %00-
160,006,109,706,807,900,000,00 %01-
161,006,109,4010,467,750,000,00 %02-
162,006,008,400,007,200,000,00 %00-
163,004,907,200,006,050,000,00 %00-
164,004,605,700,005,150,000,00 %00-
165,003,904,900,004,400,000,00 %00-
166,003,204,304,203,750,000,00 %02-
167,002,603,802,463,200,166,96 %1114/03/2025
168,002,053,302,652,6750,000,00 %015-
169,001,702,801,752,250,000,00 %01-
170,001,252,401,401,825-0,35-20,00 %1514/03/2025
171,000,802,051,601,4250,000,00 %03-
172,000,501,850,501,1750,000,00 %04-
173,000,251,501,000,8750,000,00 %014-
174,000,151,250,650,700,55550,00 %1114/03/2025
175,000,051,150,800,600,000,00 %01-
176,0013,811,1513,817,480,000,00 %00-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
157,000,051,703,200,8750,000,00 %0443-
158,000,051,951,621,000,000,00 %01-
159,000,152,000,001,0750,000,00 %00-
160,000,301,352,700,8250,000,00 %042-
161,000,302,453,201,3750,000,00 %03-
162,000,452,853,651,650,000,00 %03-
163,000,602,705,501,650,000,00 %03-
164,000,952,953,281,950,000,00 %02-
165,000,853,301,652,075-2,40-59,26 %1414/03/2025
166,001,553,704,432,6250,000,00 %03-
167,001,904,004,742,950,000,00 %01-
168,002,454,504,803,4750,000,00 %09-
169,002,605,101,803,850,000,00 %01-
170,003,505,602,984,550,000,00 %08-
171,004,206,203,255,200,000,00 %02-
172,003,907,203,945,550,000,00 %07-
173,005,307,904,466,600,000,00 %05-
174,006,108,505,827,300,000,00 %01-
175,007,109,5011,678,300,000,00 %010-
176,007,1010,402,508,750,000,00 %02-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
RDUSRadius Recycling Inc
US$ 27,902
(104,26%)
8,53M
BONBon Natural Life Ltd
US$ 1,40
(90,29%)
84M
SUNESUNation Energy Inc
US$ 0,5213
(62,96%)
513,96M
WHLRLWheeler Real Estate Investment Trust Inc
US$ 255,00
(39,80%)
222
AAOIApplied Optoelectronics Inc
US$ 22,105
(39,29%)
17,01M
GLSTUGlobal Star Acquisition Inc
US$ 2,00
(-69,23%)
421
CURRCurrenc Group Inc
US$ 2,03
(-41,33%)
1,42M
ADTXAditxt Inc
US$ 0,0201
(-39,82%)
240,2M
HEPAHepion Pharmaceuticals Inc
US$ 0,0228
(-39,68%)
161,52M
WKSPWorksport Ltd
US$ 0,36205
(-35,45%)
4,96M
SUNESUNation Energy Inc
US$ 0,5213
(62,96%)
513,96M
NVDANVIDIA Corporation
US$ 121,67
(5,27%)
277,56M
ADTXAditxt Inc
US$ 0,0201
(-39,82%)
240,2M
HEPAHepion Pharmaceuticals Inc
US$ 0,0228
(-39,68%)
161,52M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9,225
(7,64%)
160,21M
The GidDy uP Kid The GidDy uP Kid 5 minutos atrás
BuYing cheapies…
BDEZ BDEZ 6 minutos atrás
Thanks trader, Darkpulse is looking really good.

DPLS
DPLS
BDEZ BDEZ 7 minutos atrás
Think about it, you can buy another Vette!

DPLS
DPLS
Jackxkr Jackxkr 7 minutos atrás
SP depends on approval and nice. Then you have to measure the value to previous buy outs. Revenue means little at this stage as revenues will be guaranteed. 5 bucks a share after nice is more than guaranteed and a bargain.
NWBO
fuagf fuagf 8 minutos atrás
B402, USAID makes errors, has waste and maybe even some relatively tiny fraud. No one has ever denied that. And USAID,
as you have made clear, has accountability practices too. Apparently he was fired the day after his criticism of DOGE ..
https://investorshub.advfn.com/boards/read_
Scope08 Scope08 9 minutos atrás
Aren’t you special??!! eom
LWLG
Dingbatt Dingbatt 9 minutos atrás
Martin Luther
It’s a modern day reformation
MULN
gorbec1 gorbec1 9 minutos atrás
And with that being said
https://youtu.be/ZbZSe6N_BXs
MCIC
benz280c benz280c 10 minutos atrás
If you keep talking sensibly like this and i will change my name. Deal? 🤝🏼
GDVM
Real McCoy Real McCoy 10 minutos atrás
Here they are:



End of list.
ORCA ORCA 11 minutos atrás
1)90 day extension requested by defendants IS RUNNING OUT OF TIME.
2)Only att and Verizon requested that their directors and officers not be served???SCARED CRAPLESS.

MINUTE ORDER: Upon consideration of Plaintiff's First Motion to Extend the Time for Service of Process, Dkt.8 ,
VPLM
blackcat blackcat 11 minutos atrás
What position? The dems have no position. Whatever Trump was/is planning to do is what he was/is going to do anyway. He doesn't even listen to the courts or judges. At least it would have had the appearance of dems trying to fight for and save democracy.

And there you have it. If Trum
Extremist223 Extremist223 13 minutos atrás
Have you seen the T-mobile mirror?
NWBO
Humbert Humbert 14 minutos atrás
Promising week ahead, should continue to head up in anticipation of those audited financials and the accompanying uplist.
BNCM
The GidDy uP Kid The GidDy uP Kid 14 minutos atrás
BuYing cheapies…
The GidDy uP Kid The GidDy uP Kid 14 minutos atrás
BuYing cheapies…
The GidDy uP Kid The GidDy uP Kid 14 minutos atrás
BuYing cheapies…
treydad treydad 15 minutos atrás
Homebrew,
In proper respect, I believe StervC to be a man of character and honor. He does extensive research into his investments with much due diligence. We all make decisions based on information at that given point in time. Then, time and circumstances can change things overnight.
MONI
blackhawks blackhawks 16 minutos atrás
This Recession Indicator Hasn't Been Wrong in 59 Years: Here's What It Says Happens Next

Sean Williams, The Motley Fool

Sat, March 15, 2025 at 3:06 AM CDT 7 min read

GOP position on a possible recession....

[yt]EcK6ad_t9ak[/yt]
DJI
Magnum7419 Magnum7419 16 minutos atrás
$AHRO Like i have said all along " Success is the sweetest form of Revenge !"
AHRO
Bourbon_on_my_cornflakes Bourbon_on_my_cornflakes 18 minutos atrás
LOL, nice try. I get it, you take every opportunity to take a shot at me. I will graciously leave your post up instead of deleting it as a personal attack TOS violation.
But try harder.

This board is filled with comments about traders killing every rally for a 10 cent gain. T
AVXL
The GidDy uP Kid The GidDy uP Kid 18 minutos atrás
three gap downs and a reverse split supposed to take place to boot…https://schrts.co/BDxAANXW
HEPA
The GidDy uP Kid The GidDy uP Kid 19 minutos atrás
HEPA three gap downs and a reverse split supposed to take place to boot…https://schrts.co/BDxAANXW
HEPA
The GidDy uP Kid The GidDy uP Kid 19 minutos atrás
HEPA three gap downs and a reverse split supposed to take place to boot…https://schrts.co/BDxAANXW
HEPA