ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
First Trust Long Short Equity

First Trust Long Short Equity (FTLS)

67,00
-1,07
(-1,57%)
Fechado 27 Janeiro 6:00PM
67,00
0,00
( 0,00% )
Pré-mercado: 9:06AM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
62,002,807,500,005,150,000,00 %00-
63,001,806,500,004,150,000,00 %00-
64,000,855,600,003,2250,000,00 %00-
65,000,054,700,002,3750,000,00 %00-
66,000,003,700,000,000,000,00 %00-
67,000,002,600,000,000,000,00 %00-
68,000,002,100,000,000,000,00 %00-
69,000,001,900,000,000,000,00 %00-
70,000,001,900,000,000,000,00 %00-
71,000,001,900,000,000,000,00 %00-

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
62,000,001,900,000,000,000,00 %00-
63,000,001,950,000,000,000,00 %00-
64,000,002,000,000,000,000,00 %00-
65,000,002,050,000,000,000,00 %00-
66,000,002,200,000,000,000,00 %00-
67,000,002,500,000,000,000,00 %00-
68,000,003,500,000,000,000,00 %00-
69,000,004,500,000,000,000,00 %00-
70,000,705,600,003,150,000,00 %00-
71,001,706,600,004,150,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
BACKIMAC Holdings Inc
US$ 1,58
(90,59%)
28,26M
YIBOPlanet Image International Ltd
US$ 5,38
(74,68%)
17,89M
FORLFour Leaf Acquisition Corporation
US$ 17,91
(60,20%)
12
GDSTGoldenstone Acquisition Ltd
US$ 18,55
(59,09%)
59
IROHIron Horse Acquisition Corporation
US$ 16,47
(58,98%)
12
LPTXLeap Therapeutics Inc
US$ 0,83
(-63,11%)
567,2k
STSSSharps Technology Inc
US$ 0,5999
(-58,91%)
475,68k
TMCITreace Medical Concepts Inc
US$ 4,00
(-58,76%)
197
HCVIHennessy Capital Investment Corporation VI
US$ 6,01
(-43,89%)
9
CCECCapital Clean Energy Carriers Corporation
US$ 13,01
(-29,68%)
13
BACKIMAC Holdings Inc
US$ 1,57
(89,38%)
28,27M
HEPAHepion Pharmaceuticals Inc
US$ 0,2106
(27,64%)
26,91M
YIBOPlanet Image International Ltd
US$ 5,43
(76,30%)
17,89M
NVDANVIDIA Corporation
US$ 121,55
(2,64%)
14,89M
ZKINZK International Group Co Ltd
US$ 0,9226
(35,68%)
12,84M
sortagreen sortagreen 4 minutos atrás
?https://bsky.app/profile/youranoncentral.bsky.social/post/3lgrjf2c74k2p
mascale mascale 5 minutos atrás
People can notice the tabs confusing website detractors. The "Read More" tab alone likely creates multiple, "What!" responses. The "Research" and "Exploration." tabs will be noted confusing, the contents eternally unable to be understood. Then there will be audited financials, soon enough accordi
HIRU
FFFacts FFFacts 5 minutos atrás
100% correct.
Catman was not the problem in my opinion. After Biden's election he wanted to release F+F by consent decree. But Mnuchin was the snake.. You should however have some respect and refer to him by his name. Calabria.
FNMA
qwertytrader qwertytrader 6 minutos atrás
MSFT will be huge if they buy Tik Tok - https://www.reuters.com/technology/trump-says-microsoft-is-talks-acquire-tiktok-2025-01-28/ Reuters - Trump says Microsoft is in talks to acquire TikTok
MSFT
RIGATONI RIGATONI 7 minutos atrás
~LICN .146 with AI news for the potential pop trade..


https://www.prnewswire.com/news-releases/lichen-china-limited-to-integrate-deepseek-optimization-into-its-financial-and-taxation-ai-model-302361762.html




~Rig
LICN
Jetmek_03052 Jetmek_03052 7 minutos atrás
Of course there are losses. What did people expect? They stopped all production for several weeks. This will all blow over when the next report comes out with better-than-expected results. In between, we'll see news blurbs about airlines buying new Boeing aircraft to replace their aging fleets.
BA
adagium adagium 7 minutos atrás
Yves LeMaitre

Good panel on Wednesday to hear about scaling optical interconnects for AI. The modulators (i.e. ultra-fast flashlights encoding the signals) need to scale up and new materials are required to achieve 200 or 400Gbps/lane. Come and listen to the Lightwave Logic polymer so
LWLG
werd werd 7 minutos atrás
Right there with you man! My average is $1.82

$$$HOLO$$$

GLTA
HOLO
Moonboy1 Moonboy1 7 minutos atrás
There are too many meme coins and a new one pops up everyday it seems. When this and doge ran 5 years ago their were not many choices. Now there is a ton of competition. It's not the same playing field anymore. That's one reason they never hold gains in my opinion.
SHIBUSD
Filterthenoise Filterthenoise 7 minutos atrás
Ticking away🎅
RNVA
tractor4sale tractor4sale 8 minutos atrás
Based on my professional opinion, if I was predicting 1s in about 60 days when the share price was around .04, along with beautiful the smell of DILUTION, the long term outlook for TSOI must of been outstanding! There is no other way to look at it and I haven’t been wrong yet!

Oct 25
TSOI
don estaban don estaban 8 minutos atrás
Don't worry we are in great shape we have 0 in Revenues can only get better
MVNT
FeMike FeMike 8 minutos atrás
I know, I'm sorry, I just can't quite grasp how to be a "real long". The type that gets excited when the price goes down. Doesn't care if the price never goes up, and has no qualms seeing their investment vanish before their eyes as long as the great and almighty Linda Powerless keeps getting her
NWBO
ArchieK ArchieK 9 minutos atrás
I've been in communication with Wohl and Fruchter, LLC, one of the firms that reached out about investigating the purchase of CDMO. I got an email from them yesterday saying that after extensive investigation and receipt of materials they requested and reviewed, that they would not see any areas th
CDMO
zeusgodmd zeusgodmd 10 minutos atrás
Still nothing going on with ceo news
PTN
BIOCHEMUP BIOCHEMUP 10 minutos atrás
https://spacenews.com/china-embraces-commercial-participation-in-moon-mission-for-the-first-time/

Interesting.
LUNR
JJones65 JJones65 10 minutos atrás
Here's a prediction out of left field for investors, not traders. Cannabis stocks are dirt cheap, and getting cheaper by the day so don't go out and get them right now. But my prediction is that Trump is FOR legalization. He will wait until a couple years or so into his term to make a major move
wadegarret wadegarret 11 minutos atrás
Nelson, that's funny

Nice find
maperatpogi maperatpogi 11 minutos atrás
Ok you’re the finest of idiots.
IGPK
ddls ddls 12 minutos atrás
let's see BIEL delist today.🤠
BIEL
Trooperstocks Trooperstocks 12 minutos atrás
NEWS: ZenaTech Expands Southeast Region with Fourth Land Survey Company LOI and Plans to Include Drone Swarms to Address the US $22.8 Billion Average Cost of a Hurricane
January 28, 2025 07:45 ET
| Source: ZenaTech Inc.

VANCOUVER, British Columbia, Jan. 28, 2025 (GLOBE
ZENA
maryj55555 maryj55555 12 minutos atrás
Dilution kills the run - until they don't. And when that happens I'd want to be loaded. 
TKMO
KVM KVM 12 minutos atrás
If Aiware agnostic why would they limit themselves to AWS if tech was so valuable. And where is CTO of Aiware Al Brown. Seems he has nothing to say like usual.
VERI