Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.69 | -3.93045002922 | 68.44 | 68.99 | 65.75 | 58305 | 68.56863227 | SP |
| 4 | -1.975 | -2.91620524179 | 67.725 | 68.99 | 65.75 | 69424 | 67.97599518 | SP |
| 12 | -4.19 | -5.9908492994 | 69.94 | 70.0432 | 65.75 | 44162 | 68.10853835 | SP |
| 26 | -5.555 | -7.79047752612 | 71.305 | 72.88 | 65.75 | 28692 | 69.22221254 | SP |
| 52 | -6.45 | -8.93351800554 | 72.2 | 72.88 | 65.75 | 24989 | 70.18027143 | SP |
| 156 | -10.94 | -14.2652236276 | 76.69 | 78.86 | 65.75 | 31078 | 72.65651387 | SP |
| 260 | -8.75 | -11.744966443 | 74.5 | 81.77 | 65.75 | 37964 | 74.7304279 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739575800 | 68.99 | 0.09 | 0.13 | 69.08 | 69.08 | 68.95 | 56335 |
| 1739489400 | 68.9 | 0.47 | 0.69 | 68.46 | 68.92 | 68.455 | 89903 |
| 1739403000 | 68.4308 | -0.02 | -0.03 | 68.28 | 68.55 | 68.225 | 42427 |
| 1739316600 | 68.45 | 0.11 | 0.16 | 68.33 | 68.47 | 68.2617 | 39577 |
| 1739230200 | 68.34 | -0.11 | -0.16 | 68.22 | 68.34 | 68.17 | 45976 |
| 1738971000 | 68.45 | 0.11 | 0.15 | 68.44 | 68.49 | 68.26 | 62411 |
| 1738884600 | 68.345 | 0.06 | 0.08 | 68.16 | 68.36 | 68.13 | 109258 |
| 1738798200 | 68.2875 | -0 | -0.00 | 68.5 | 68.5 | 68.24 | 111999 |
| 1738711800 | 68.29 | 1.17 | 1.74 | 68 | 68.35 | 67.97 | 91199 |
| 1738625400 | 67.12 | -0.2 | -0.30 | 66.76 | 67.28 | 66.519999 | 148243 |
| 1738366200 | 67.32 | -0.21 | -0.31 | 67.32 | 68.04 | 67.22 | 168462 |
| 1738279800 | 67.53 | -0.25 | -0.37 | 67.94 | 67.94 | 67.03 | 97670 |
| 1738193400 | 67.78 | -0.15 | -0.22 | 67.68 | 67.85 | 67.66 | 11531 |
| 1738107000 | 67.93 | -0.11 | -0.16 | 68.1 | 68.1 | 67.895 | 13504 |
| 1738020600 | 68.04 | -0.1 | -0.15 | 68.09 | 68.09 | 67.931 | 27629 |
| 1737761400 | 68.1448 | 0.2 | 0.30 | 68.32 | 68.32 | 68.14 | 22836 |
| 1737675000 | 67.9399 | 0 | 0.00 | 67.9399 | 67.9399 | 67.9399 | 0 |
| 1737588600 | 67.9399 | -0.26 | -0.38 | 68.05 | 68.05 | 67.9398 | 19760 |
| 1737502200 | 68.2 | 0.62 | 0.92 | 67.83 | 68.28 | 67.8 | 101131 |
| 1737156600 | 67.58 | -0.31 | -0.46 | 67.725 | 67.9481 | 67.55 | 25107 |
| 1737070200 | 67.8898 | -0.32 | -0.47 | 67.97 | 68 | 67.88 | 19745 |
| 1736983800 | 68.21 | 0.14 | 0.21 | 68.29 | 68.32 | 68.085 | 29293 |
| 1736897400 | 68.07 | 0.19 | 0.28 | 67.93 | 68.09 | 67.93 | 20369 |
| 1736811000 | 67.8791 | 0.13 | 0.19 | 67.83 | 67.89 | 67.786 | 25323 |
| 1736551800 | 67.75 | -0.2 | -0.29 | 67.94 | 67.94 | 67.6901 | 24333 |
| 1736379000 | 67.945 | -0.16 | -0.23 | 67.98 | 67.98 | 67.87 | 85890 |
| 1736292600 | 68.1 | -0.12 | -0.18 | 68.24 | 68.27 | 68.06 | 30156 |
| 1736206200 | 68.22 | 0.58 | 0.86 | 68.16 | 68.27 | 68 | 147659 |
| 1735947000 | 67.64 | -0.25 | -0.37 | 67.86 | 67.86 | 67.55 | 60858 |
| 1735860600 | 67.89 | -0.13 | -0.19 | 67.68 | 67.9 | 67.68 | 102773 |
| 1735687800 | 68.02 | -0.13 | -0.19 | 67.94 | 68.05 | 67.9131 | 12831 |
| 1735601400 | 68.1493 | 0.3 | 0.44 | 67.9 | 68.15 | 67.819 | 58369 |
| 1735342200 | 67.85 | -0.04 | -0.06 | 67.99 | 67.99 | 67.71 | 26268 |
| 1735255800 | 67.89 | -0.15 | -0.21 | 67.94 | 67.943 | 67.86 | 11897 |
| 1735077840 | 68.035 | -0.04 | -0.05 | 68.11 | 68.11 | 67.96 | 13331 |
| 1734996600 | 68.0722 | -0.02 | -0.03 | 67.82 | 68.08 | 67.8 | 25984 |
| 1734737400 | 68.09 | 0.11 | 0.16 | 67.99 | 68.228 | 67.99 | 48494 |
| 1734651000 | 67.98 | 0.21 | 0.31 | 68.07 | 68.18 | 67.971 | 35601 |
| 1734564600 | 67.77 | -0.56 | -0.82 | 68.39 | 68.39 | 67.72 | 68712 |
| 1734478200 | 68.33 | -0.3 | -0.44 | 68.57 | 68.57 | 68.27 | 22956 |
| 1734391800 | 68.63 | -0.04 | -0.06 | 68.7 | 68.73 | 68.52 | 16783 |
| 1734132600 | 68.67 | -0.07 | -0.10 | 68.75 | 68.762 | 68.6427 | 23036 |
| 1734046200 | 68.7366 | -0.27 | -0.40 | 69 | 69 | 68.7366 | 23699 |
| 1733959800 | 69.01 | 0.02 | 0.03 | 68.9 | 69.24 | 68.8945 | 25452 |
| 1733873400 | 68.9892 | -0 | -0.00 | 69 | 69.03 | 68.8801 | 11592 |
| 1733787000 | 68.99 | -0.09 | -0.13 | 69.36 | 69.36 | 68.9701 | 33096 |
| 1733527800 | 69.079 | -0.58 | -0.83 | 69.36 | 69.36 | 69 | 27357 |
| 1733441400 | 69.6602 | 0.19 | 0.27 | 69.77 | 69.77 | 69.48 | 11672 |
| 1733355000 | 69.4722 | 0.02 | 0.03 | 69.45 | 69.54 | 69.45 | 3191 |
| 1733268600 | 69.45 | -0.12 | -0.17 | 69.63 | 69.63 | 69.43 | 13292 |
| 1733182200 | 69.5697 | -0.28 | -0.40 | 69.62 | 69.62 | 69.42 | 14750 |
| 1732917840 | 69.85 | 0.09 | 0.13 | 69.73 | 69.85 | 69.66 | 3291 |
| 1732750200 | 69.759 | 0.25 | 0.35 | 69.6 | 69.8 | 69.6 | 6540 |
| 1732663800 | 69.5123 | -0.44 | -0.62 | 69.34 | 69.55 | 69.2704 | 23495 |
| 1732577400 | 69.9494 | -0.02 | -0.03 | 70.01 | 70.02 | 69.88 | 8509 |
| 1732318200 | 69.97 | -0.04 | -0.05 | 69.94 | 70.0432 | 69.94 | 2798 |
| 1732231800 | 70.007 | 0.06 | 0.08 | 70.05 | 70.19 | 69.99 | 10916 |
| 1732145400 | 69.95 | -0.09 | -0.14 | 69.88 | 69.95 | 69.81 | 7861 |
| 1732059000 | 70.0446 | 0.23 | 0.34 | 69.87 | 70.0446 | 69.87 | 16584 |
| 1731972600 | 69.81 | 0.38 | 0.55 | 69.49 | 69.84 | 69.48 | 11740 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
