ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
67,58
-0,3098
(-0,46%)
Fechado 19 Janeiro 6:00PM
67,5103
-0,0697
(-0,10%)
Após o horário de negociação: 6:59PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
58,007,2012,000,009,600,000,00 %00-
59,006,2010,600,008,400,000,00 %00-
60,005,3010,000,007,650,000,00 %00-
61,004,707,900,006,300,000,00 %00-
62,003,507,900,005,700,000,00 %00-
63,002,206,700,004,450,000,00 %00-
64,001,505,900,003,700,000,00 %00-
65,000,504,700,002,600,000,00 %00-
66,000,852,700,001,7750,000,00 %00-
67,000,901,251,251,0750,000,00 %05-
68,000,500,700,600,60-0,10-14,29 %581.00017/01/2025
69,000,100,350,010,225-0,24-96,00 %1012017/01/2025
70,000,400,350,400,3750,000,00 %013-
71,000,054,800,752,4250,701.400,00 %102017/01/2025
72,000,000,750,000,000,000,00 %00-
73,000,001,750,000,000,000,00 %00-
74,000,001,750,000,000,000,00 %00-
75,000,000,750,000,000,000,00 %00-
76,000,001,750,000,000,000,00 %00-
77,000,050,750,050,400,000,00 %01-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
58,000,000,750,000,000,000,00 %00-
59,000,000,750,000,000,000,00 %00-
60,000,000,750,000,000,000,00 %00-
61,000,000,450,000,000,000,00 %00-
62,000,000,750,000,000,000,00 %00-
63,000,000,750,000,000,000,00 %00-
64,000,000,750,000,000,000,00 %00-
65,000,000,750,000,000,000,00 %00-
66,000,050,400,350,2250,0516,67 %5181.01117/01/2025
67,000,400,800,560,60-0,04-6,67 %101317/01/2025
68,000,751,301,251,0250,5066,67 %10417/01/2025
69,001,154,200,002,6750,000,00 %00-
70,000,854,803,902,8250,000,00 %02-
71,001,105,804,173,450,000,00 %011-
72,002,106,900,004,500,000,00 %00-
73,003,007,800,005,400,000,00 %00-
74,004,909,000,006,950,000,00 %00-
75,005,109,500,007,300,000,00 %00-
76,007,3010,700,009,000,000,00 %00-
77,007,5011,900,009,700,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
BTCTBTC Digital Ltd
US$ 8,2697
(73,73%)
61,45M
BDMDBaird Medical Investment Holdings Ltd
US$ 8,80
(62,36%)
18,63M
CRKNCrown Electrokinetics Corporation
US$ 0,1235
(54,96%)
764,86M
NUKKNukkleus Inc
US$ 29,97
(45,98%)
19,09M
GSITGSI Technology
US$ 3,97
(44,36%)
87,7M
DOGZDogness International Corporation
US$ 18,23
(-58,77%)
740,45k
ORKTOrangeKloud Technology Inc
US$ 3,02
(-24,88%)
21,08M
PMAXPowell Max Ltd
US$ 0,6364
(-23,31%)
4,17M
LGCBLinkage Global Inc
US$ 0,2876
(-22,27%)
890,66k
YYAIConnexa Sports Technologies Inc
US$ 0,8299
(-20,20%)
602,48k
CRKNCrown Electrokinetics Corporation
US$ 0,1235
(54,96%)
764,86M
GCTKGlucoTrack Inc
US$ 0,0852
(15,45%)
465,22M
RIMEAlgorhythm Holdings Inc
US$ 0,0406
(-4,02%)
387,23M
TGLTreasure Global Inc
US$ 0,2459
(14,75%)
267,1M
NVDANVIDIA Corporation
US$ 137,71
(3,10%)
201,4M
Myth Myth 4 minutos atrás
site is ok now, took the Rams + 14 0ver 36 1/2

Eagles even w/ Bills over 44 1/2

Eag + 1/2 under 50

gl
pos_stock_hoarder pos_stock_hoarder 6 minutos atrás
Zoinks! 😱
surfkast surfkast 6 minutos atrás
Obviously several have not read or do not or do not want to uinderstand what is written. Keep posting facts to dispute the pumpers and their false claims.
HMBL
Jp_SHMP Jp_SHMP 6 minutos atrás
So you are buying lower 

Lol 😝 

Good luck 🍀 
IGPK
Roofus Roofus 7 minutos atrás
Tellx buying Vivos ….

Someone on ST said that Telix is acquiring Vivos for $0.12 per share.

LOL
RDGL
gitreal gitreal 7 minutos atrás
What is so compelling?

Not sure who that was addressed to....I was never "bullish" on NBRI, it has always been an obvious P&D scam.

So what is so compelling....? Same reason people watch American Greed. Fascinating to watch how scammers and crooks operate. A little
NBRI
capgain capgain 7 minutos atrás
GL.
surfkast surfkast 8 minutos atrás
Nice try! LOL. Goes to voice mail.
SUGAR / CHICKEN

+1 678 622 0415

Jason Hoon Chang, COO

jason.chang@jpenergygroup.com

China ShenZhen Representative Office?

Jason Kim, Manager

jasonkim2043@naver.com
SPZI
capgain capgain 8 minutos atrás
LOL
pos_stock_hoarder pos_stock_hoarder 9 minutos atrás
If the lot of them were fired, that would be a step forward. As the article stated, they losers will just be rebranded elsewhere. Like spreading cancer cells.
bigworld bigworld 9 minutos atrás
gfp: Thankfully we'll stop all the climate change nonsense. At least until another Democrat gets into office at some point. Europe better do the same of they are going to implode economically. Their net zero policies are killing consumers and businesses. Germany is losing a huge amount of manufactur
gfp927z gfp927z 9 minutos atrás
>>> Southern Copper Corporation (SCCO) engages in mining, exploring, smelting, and refining copper and other minerals in Peru, Mexico, Argentina, Ecuador, and Chile. The company is involved in the mining, milling, and flotation of copper ore to produce copper and molybdenum concentrates; smelting of
mikman77 mikman77 10 minutos atrás
Who would be credible and a real possibility to manage PLUG?
PLUG
CanItBThisEZ2Make CanItBThisEZ2Make 10 minutos atrás
BEST SELLERS RANK (BSR) IS 330 14 Estimated Sold on Amazon Since JAN 1 - 1ST Quarter 2025
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Dec
SRMX
gfp927z gfp927z 11 minutos atrás
>>> Southern Copper Corporation (SCCO) engages in mining, exploring, smelting, and refining copper and other minerals in Peru, Mexico, Argentina, Ecuador, and Chile. The company is involved in the mining, milling, and flotation of copper ore to produce copper and molybdenum concentrates; smelting of
gfp927z gfp927z 12 minutos atrás
>>> Southern Copper Corporation (SCCO) engages in mining, exploring, smelting, and refining copper and other minerals in Peru, Mexico, Argentina, Ecuador, and Chile. The company is involved in the mining, milling, and flotation of copper ore to produce copper and molybdenum concentrates; smelting of
pos_stock_hoarder pos_stock_hoarder 12 minutos atrás
FJB! Repeat this 1,000 times!
BBANBOB BBANBOB 12 minutos atrás
All combined he is still around 13

6+7