Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.19 | -0.29172424382 | 65.13 | 65.59 | 64.21 | 58765 | 64.63166995 | SP |
| 4 | 0.9 | 1.40537164272 | 64.04 | 65.713 | 63.12 | 28247 | 64.51669019 | SP |
| 12 | -4.91 | -7.02934860415 | 69.85 | 70.13 | 62.54 | 38685 | 64.27894587 | SP |
| 26 | -2.5 | -3.70699881376 | 67.44 | 70.2901 | 62.54 | 29372 | 65.68550661 | SP |
| 52 | 1.07 | 1.67527790825 | 63.87 | 70.2901 | 62.54 | 26430 | 65.88348824 | SP |
| 156 | 2.59 | 4.15396952686 | 62.35 | 70.2901 | 56.78 | 77398 | 63.02593679 | SP |
| 260 | 16.56 | 34.2290202563 | 48.38 | 70.2901 | 35.72 | 59258 | 60.75135187 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740094200 | 64.55 | -0.12 | -0.19 | 64.42 | 64.569999 | 64.2399 | 24273 |
| 1740007800 | 64.67 | 0.18 | 0.28 | 64.349999 | 64.739999 | 64.209999 | 16729 |
| 1739921400 | 64.489999 | -0.18 | -0.28 | 64.44 | 64.629999 | 64.22 | 33873 |
| 1739575800 | 64.67 | -0.31 | -0.48 | 65.129999 | 65.59 | 64.66 | 160186 |
| 1739489400 | 64.98 | 1.09 | 1.71 | 64.09 | 65.019999 | 64.09 | 15621 |
| 1739403000 | 63.89 | 0.05 | 0.08 | 63.72 | 64.099999 | 63.72 | 13663 |
| 1739316600 | 63.84 | 0.51 | 0.81 | 63.29 | 63.85 | 63.12 | 29223 |
| 1739230200 | 63.33 | -0.35 | -0.55 | 63.84 | 63.84 | 63.22 | 15641 |
| 1738971000 | 63.68 | 0.32 | 0.51 | 63.63 | 63.87 | 63.49 | 19209 |
| 1738884600 | 63.36 | -0.22 | -0.35 | 63.97 | 63.99 | 63.2101 | 15937 |
| 1738798200 | 63.58 | -0.38 | -0.59 | 63.83 | 63.83 | 63.43 | 11778 |
| 1738711800 | 63.96 | -0.59 | -0.91 | 64.43 | 64.43 | 63.815 | 21804 |
| 1738625400 | 64.55 | -0.3 | -0.46 | 64.379999 | 64.8909 | 64.08 | 11938 |
| 1738366200 | 64.849999 | -0.48 | -0.73 | 65.16 | 65.435 | 64.81 | 14381 |
| 1738279800 | 65.33 | 0.51 | 0.79 | 65.11 | 65.585499 | 65.03 | 52349 |
| 1738193400 | 64.819999 | 0.13 | 0.20 | 64.739999 | 65.08 | 64.69 | 32223 |
| 1738107000 | 64.6936 | -0.83 | -1.26 | 65.4 | 65.712999 | 64.629999 | 12594 |
| 1738020600 | 65.519999 | 1.29 | 2.01 | 64.51 | 65.61 | 64.51 | 15224 |
| 1737761400 | 64.23 | 0.65 | 1.02 | 64.04 | 64.319999 | 63.97 | 22324 |
| 1737675000 | 63.5799 | 0 | 0.00 | 63.5799 | 63.5799 | 63.5799 | 0 |
| 1737588600 | 63.5799 | -0.48 | -0.75 | 63.95 | 63.95 | 63.57 | 24230 |
| 1737502200 | 64.06 | 0.18 | 0.28 | 63.96 | 64.29 | 63.84 | 60742 |
| 1737156600 | 63.8831 | 0.15 | 0.24 | 63.83 | 64.09 | 63.83 | 31910 |
| 1737070200 | 63.73 | 0.35 | 0.55 | 63.13 | 63.75 | 62.94 | 917281 |
| 1736983800 | 63.38 | -0.16 | -0.25 | 64.04 | 64.08 | 63.36 | 15745 |
| 1736897400 | 63.54 | 0.12 | 0.19 | 63.52 | 63.58 | 63.1 | 22737 |
| 1736811000 | 63.42 | 0.86 | 1.37 | 62.69 | 63.58 | 62.69 | 12650 |
| 1736551800 | 62.56 | -0.52 | -0.82 | 62.91 | 63.2699 | 62.54 | 21533 |
| 1736379000 | 63.08 | 0.02 | 0.03 | 63.05 | 63.14 | 62.66 | 13857 |
| 1736292600 | 63.06 | -0.29 | -0.46 | 63.57 | 63.68 | 62.9301 | 11319 |
| 1736206200 | 63.35 | -0.75 | -1.17 | 64.269999 | 64.459999 | 63.31 | 33065 |
| 1735947000 | 64.099999 | -0.01 | -0.02 | 64.17 | 64.31 | 63.79 | 13085 |
| 1735860600 | 64.11 | 0.05 | 0.08 | 64.41 | 64.6401 | 64.03 | 82518 |
| 1735687800 | 64.06 | 0.36 | 0.57 | 63.79 | 64.16 | 63.79 | 21699 |
| 1735601400 | 63.6997 | -0.66 | -1.03 | 64.14 | 64.14 | 63.36 | 21939 |
| 1735342200 | 64.36 | -0.09 | -0.14 | 64.28 | 64.7304 | 64.12 | 10041 |
| 1735255800 | 64.45 | 0.07 | 0.11 | 64.129999 | 64.5985 | 64.129999 | 45601 |
| 1735077840 | 64.3764 | 0.24 | 0.37 | 64.09 | 64.3764 | 64.09 | 3220 |
| 1734996600 | 64.1378 | -0.2 | -0.31 | 64.22 | 64.3434 | 63.68 | 8795 |
| 1734737400 | 64.34 | 0.16 | 0.25 | 64.11 | 64.9 | 64.11 | 13844 |
| 1734651000 | 64.18 | -0.85 | -1.31 | 64.66 | 65.11 | 64.18 | 10382 |
| 1734564600 | 65.03 | -1.53 | -2.30 | 66.379999 | 66.379999 | 65.03 | 9218 |
| 1734478200 | 66.5635 | -0.3 | -0.45 | 66.64 | 66.64 | 66.2629 | 24084 |
| 1734391800 | 66.8636 | -0.71 | -1.05 | 67.54 | 67.92 | 66.849999 | 15077 |
| 1734132600 | 67.57 | -0.32 | -0.47 | 67.45 | 67.6601 | 67 | 8766 |
| 1734046200 | 67.8857 | -0.06 | -0.09 | 68.06 | 68.1542 | 67.88 | 7793 |
| 1733959800 | 67.95 | -0.43 | -0.63 | 68.66 | 68.66 | 67.95 | 13806 |
| 1733873400 | 68.38 | -0.12 | -0.18 | 68.51 | 68.86 | 68.0801 | 9378 |
| 1733787000 | 68.5 | 0.04 | 0.06 | 68.46 | 68.94 | 68.46 | 13102 |
| 1733527800 | 68.4576 | -0.52 | -0.76 | 69.2 | 69.27 | 68.4576 | 5918 |
| 1733441400 | 68.9789 | -0.1 | -0.15 | 69 | 69.2 | 68.85 | 9304 |
| 1733355000 | 69.083 | -0.39 | -0.55 | 69 | 69.083 | 68.75 | 6082 |
| 1733268600 | 69.4685 | -0.37 | -0.53 | 69.82 | 69.82 | 69.26 | 10584 |
| 1733182200 | 69.8379 | -0.22 | -0.31 | 70.06 | 70.06 | 69.59 | 21137 |
| 1732917840 | 70.0552 | 0.37 | 0.52 | 69.85 | 70.13 | 69.85 | 2179 |
| 1732750200 | 69.69 | -0.15 | -0.21 | 70 | 70.2901 | 69.61 | 10258 |
| 1732663800 | 69.8358 | 0.42 | 0.60 | 69.39 | 69.89 | 69.39 | 7787 |
| 1732577400 | 69.42 | 0.51 | 0.74 | 69.27 | 69.88 | 69.27 | 29043 |
| 1732318200 | 68.91 | 0.48 | 0.70 | 68.63 | 68.93 | 68.62 | 28118 |
| 1732231800 | 68.43 | 0.59 | 0.87 | 68.01 | 68.4445 | 67.6548 | 9692 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
