ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
First Trust Consumer Staples AlphaDEX Fund

First Trust Consumer Staples AlphaDEX Fund (FXG)

63,42
0,07
( 0,11% )
Atualizado: 12:18:19

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
61,000,055,300,002,6750,000,00 %00-
62,000,004,100,000,000,000,00 %00-
63,000,004,000,000,000,000,00 %00-
64,000,003,000,000,000,000,00 %00-
65,000,002,400,000,000,000,00 %00-
66,000,002,350,000,000,000,00 %00-
67,000,002,350,000,000,000,00 %00-
68,000,002,350,000,000,000,00 %00-
69,000,002,350,000,000,000,00 %00-
70,000,002,350,000,000,000,00 %00-
71,000,002,350,000,000,000,00 %00-
72,000,002,350,000,000,000,00 %00-

Ferramentas de nível profissional para investidores individuais.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
61,000,002,400,000,000,000,00 %00-
62,000,002,350,000,000,000,00 %00-
63,000,002,600,000,000,000,00 %00-
64,000,003,500,000,000,000,00 %00-
65,000,004,500,000,000,000,00 %00-
66,000,105,500,002,800,000,00 %00-
67,000,756,500,003,6250,000,00 %00-
68,001,057,500,004,2750,000,00 %00-
69,002,058,500,005,2750,000,00 %00-
70,003,809,500,006,650,000,00 %00-
71,004,8010,500,007,650,000,00 %00-
72,005,8011,500,008,650,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
HOTHHoth Therapeutics Inc
US$ 2,57
(213,57%)
143,02M
RIMEAlgorhythm Holdings Inc
US$ 0,2801
(93,44%)
455,39M
XTIAXTI Aerospace Inc
US$ 0,16025
(82,10%)
1,35B
CDTConduit Pharmaceuticals Inc
US$ 0,1006
(39,14%)
135,86M
STAIScanTech AI Systems Inc
US$ 3,08
(38,12%)
798,82k
SLRNACELYRIN Inc
US$ 2,21
(-36,68%)
5,5M
DHAIDIH Holdings US Inc
US$ 1,853
(-36,54%)
834,77k
BOXLBoxlight Corporation
US$ 1,10
(-34,52%)
3,4M
AMSTAmesite Inc
US$ 2,6991
(-33,36%)
325,68k
COEPCoeptis Therapeutics Holdings Inc
US$ 4,9999
(-28,67%)
138,31k
XTIAXTI Aerospace Inc
US$ 0,1602
(82,05%)
1,35B
RIMEAlgorhythm Holdings Inc
US$ 0,28
(93,37%)
455,43M
SVMHSRIVARU Holding Ltd
US$ 0,0602
(30,02%)
254,2M
HOTHHoth Therapeutics Inc
US$ 2,5516
(211,32%)
143,07M
CDTConduit Pharmaceuticals Inc
US$ 0,1006
(39,14%)
135,87M
Budots Budots 17 segundos atrás
$CBDW Year in Review 2024: Pioneering AI in Various Sectors https://cbdw.ai/1606-corporation-cbdw-year-in-review-2024-pioneering-ai-in-various-sectors/
CBDW
Budots Budots 19 segundos atrás
$CBDW Year in Review 2024: Pioneering AI in Various Sectors https://cbdw.ai/1606-corporation-cbdw-year-in-review-2024-pioneering-ai-in-various-sectors/
CBDW
fung_derf fung_derf 24 segundos atrás
Back to all caps I see. Tells me I'm getting to you, which I enjoy greatly. Every minute you spend trying to look important with me means one less minute trying to screw over someone.
How many accounts do you think Bill Gates has, numbnuts? Just shows how small time you are to not understand
MEDH
HeavenBound83 HeavenBound83 25 segundos atrás
A lot of times in the OTC money is made through strategic pump-&-dumps. I'm not stating that this ticker is one of those, but the overall point is that P&Ds are a money-making avenue in this world. Good luck to all smart money :-)
HMBL
bucks2pennies bucks2pennies 29 segundos atrás
You mean 'jumping'? Just means more retail traders are "feeling" something is up and this is the last opportunity to acquire cheap shares (hope to anyway). Gives me the impression that the widow of opportunity is about to close. Wouldn't that be nice?
GTCH
IronChefQuezon IronChefQuezon 33 segundos atrás
A penny stock with actual revenue is a unicorn, for sure.
APRU
Peter J Peter J 40 segundos atrás
Again why are you here???? Quit asking questions that you wont answer yourself.
Eh, that question comes from the "6398 ERHC posts" guy? 🤣
You altruists guys have the biggest balls in the country... for sure. 💪

https://investorshub.advfn.com/boards/profile
ERHE
SkeBallLarry SkeBallLarry 41 segundos atrás
" Yes, I didn't have the time when I 1st posted " ...
(SHUNNED) (SHUNNED) 41 segundos atrás
Wow !  style="caret-color: rgb(0, 0, 0); color: rgba(0, 0, 0, 1); font-family: -apple-system; font-size: 15px"PRNewswire/ - 
LUCMF
10thMountain 10thMountain 43 segundos atrás
The bid is creeping up here. This could be a monster
FDCT
harry crumb harry crumb 1 min atrás
Nxu-scam! Dilutional nightmare. Ceo is in it for himself, do not get tricked into his share selling scam, big reverse split coming again soon!
NXU
DrivenByPain DrivenByPain 1 min atrás
Lol I Get It , ($$$$)
SGDH
Chartmaster Chartmaster 2 minutos atrás
Primior Holdings highlights advances in property development and tech integrationPress Release | 01/07/2025

Primior Holdings Inc. (formerly Grillit, Inc.)�s shift to a real estate-focused strategy has attracted market analyst attention, highlighting the company�s core area o
GRLT
BlazingStocks BlazingStocks 2 minutos atrás
$COEP - Coeptis Secures Five New Clients With Total Contract Value of $1.7 Million Dollars With More On The Horizon Signaling AI-Driven Marketing Innovations in Biopharma for Coeptis
https://finance.yahoo.com/news/coeptis-therapeutics-announces-first-customer-130000003.html

COEP
10thMountain 10thMountain 2 minutos atrás
Anybody here in BTBT?
BTBT
chemist72 chemist72 2 minutos atrás
Amazing! $5M contract and share price drops as low as $.0041, down about 5%. LOL
STRH
ccore10 ccore10 2 minutos atrás
Woah, nice price drop... get in on the bottom... time to grab some cheapies... adding more... say the fools.

MINUTE entry before the Honorable Mary M. Rowland: Defendant Net Save's motion to vacate the default judgment [203] is denied
MINUTE entry before the Honorable Mary M. R
BCDS
FROZENFLAME FROZENFLAME 2 minutos atrás
37s can somebody explain WTF going on here !
BRLL
ducci1 ducci1 2 minutos atrás
Out 596C ..62! VIX Goin Wild Today !!
SPY
Trinityz1 Trinityz1 2 minutos atrás
he'll be live on RSBN at 11 EST

LIVE: President Donald J. Trump to Give Remarks in Palm Beach, FL – 1/7/25
written by RSBN Studio January 7, 2025

https://www.rsbnetwork.com/video/live-president-donald-j-trump-to-give-remarks-in-palm-beach-fl-1-7-25/?mc_cid=0d89d5
GLENO34 GLENO34 2 minutos atrás
Possible battleground today will be between the Pink H lines..

https://schrts.co/VTqRgWNv
Gizzer211 Gizzer211 2 minutos atrás
UMAV back near .01, it cleared all three major MAs 
UMAV
BIOCHEMUP BIOCHEMUP 2 minutos atrás
New avg 3.04
LIDR
PonkenPlonken PonkenPlonken 3 minutos atrás
WHLR halted
WHLR