ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
ProShares UltraShort FTSE China 50

ProShares UltraShort FTSE China 50 (FXP)

15,7425
-0,85
(-5,11%)
Fechado 30 Janeiro 6:00PM
15,7425
0,00
( 0,00% )
Pré-mercado: 9:02AM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
8,005,908,200,007,050,000,00 %00-
9,006,407,100,006,750,000,00 %00-
10,005,406,100,005,750,000,00 %00-
11,004,205,200,004,700,000,00 %00-
12,003,304,100,003,700,000,00 %00-
13,002,503,200,002,850,000,00 %00-
14,000,752,600,001,6750,000,00 %00-
15,000,851,850,001,350,000,00 %00-
16,000,400,953,500,6750,000,00 %01-
17,000,300,550,590,425-0,36-37,89 %11530/01/2025
18,000,050,351,400,200,000,00 %010-
19,000,050,452,050,250,000,00 %01-
20,000,410,450,410,430,000,00 %02-
21,000,320,400,320,360,000,00 %01-
22,000,000,500,000,000,000,00 %00-
23,000,000,500,000,000,000,00 %00-
24,000,000,500,000,000,000,00 %00-
25,000,000,500,000,000,000,00 %00-

Ferramentas de nível profissional para investidores individuais.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
8,000,000,500,000,000,000,00 %00-
9,000,000,500,000,000,000,00 %00-
10,000,000,500,000,000,000,00 %00-
11,000,000,500,000,000,000,00 %00-
12,000,001,200,000,000,000,00 %00-
13,000,000,550,000,000,000,00 %00-
14,000,050,600,000,3250,000,00 %00-
15,000,200,800,000,500,000,00 %00-
16,000,901,150,001,0250,000,00 %00-
17,001,502,800,002,150,000,00 %00-
18,002,252,650,002,450,000,00 %00-
19,002,753,500,003,1250,000,00 %00-
20,003,804,600,004,200,000,00 %00-
21,003,707,600,005,650,000,00 %00-
22,005,806,600,006,200,000,00 %00-
23,006,907,700,007,300,000,00 %00-
24,007,708,600,008,150,000,00 %00-
25,007,209,600,008,400,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
TCTMTCTM Kids IT Education Inc
US$ 0,4366
(141,08%)
23,1M
TDTHTrident Digital Tech Holdings Ltd
US$ 1,84
(93,68%)
7,25M
EDRYEuroDry Ltd
US$ 18,34
(63,75%)
8
OPOFOld Point Financial Corporation
US$ 39,05
(59,98%)
4
CCECCapital Clean Energy Carriers Corporation
US$ 30,40
(59,00%)
12
NYAXNAYAX Ltd
US$ 17,01
(-56,16%)
6
CLRCClimateRock
US$ 6,00
(-49,46%)
277
CEPOCantor Equity Partners I Inc
US$ 6,01
(-40,20%)
1
FSFGFirst Savings Financial Group Inc
US$ 15,01
(-37,98%)
2
ENVBEnveric Biosciences Inc
US$ 2,47
(-36,67%)
162,98k
TCTMTCTM Kids IT Education Inc
US$ 0,44
(142,96%)
23,25M
CLEUChina Liberal Education Holdings Ltd
US$ 0,1525
(2,90%)
22,23M
KITTNauticus Robotics Inc
US$ 2,25
(44,23%)
12,06M
TDTHTrident Digital Tech Holdings Ltd
US$ 1,84
(93,68%)
7,25M
EVTVEnvirotech Vehicles Inc
US$ 0,3279
(-5,37%)
4,42M
Taur1112 Taur1112 5 minutos atrás
Always so prophetic! Sun shine on me, dollars are coming $$$
MONI
Pro-Life Pro-Life 5 minutos atrás
The Shark Invested Waters opinion video... SAVAGE:

https://www.youtube.com/watch?v=PQAUngh7mME
HCMC
flipper44 flipper44 6 minutos atrás
One might take note that Moderna was not listed as a collaborator in Merck’s combo trial until a few years passed after trial termination back in 2022.
NWBO
jackstance jackstance 6 minutos atrás
First mover advantage: https://www.miningmagazine.com/processing/news-analysis/4403054/mover-advantage-envirogold-fraser-alexander-team-tailings. Please someone ask Kyle for a comment.
ITRO
PeterKarol PeterKarol 6 minutos atrás
A new post on my Patreon blog, "Amyloid Theory: Going, Gone?" patreon.com/Bio_Oko Bio_Oko
AVXL
zmanindc zmanindc 7 minutos atrás
They quoted me a different price, the $112 and thanks for posting. I will call them today.
AMRN
stervc stervc 8 minutos atrás
StocksGoneWild, with MONI & these Lockheed Martin thoughts...

Within this PR below, MONI has acquired a 25% stake in ShieldCom, Inc.:
https://www.otcmarkets.com/stock/MONI/news/Moon-Equity-Holdings-Corp-Announces-Strategic-Investment-in-ShieldCom?id=466055

I agre
MONI
TommyJ7651 TommyJ7651 8 minutos atrás
Gold keeps rising and rising every day and also price of oil/gas going down. You literally could not ask for a better macro environment for gold miners right now. Combine this with the geopolitical tension in the world and we will soon have the perfect storm for gold. Notice also how every single di
FFMGF
GameStop GameStop 8 minutos atrás
8-K 1 settearti_8k.htm FORM 8-K


UNITED STATES

SECURITIES AND STOCK EXCHANGE COMMISSION

20549, Washington, DC

_________________



FORM 8-K

_________________


SAPX
RIGATONI RIGATONI 9 minutos atrás
$2.10 early market high ~Rig
Alexulf Alexulf 9 minutos atrás
It comes to Friday again, and the last day of the month. Turbulent times in the stock market
and the financial world overall. Will President Trump be a force or a liability? The financial
markets, are volatile now. Have a good weekend
AITX
north40000 north40000 9 minutos atrás
CDMO acquired by Ampersand and GHO funds for $12.50/share. Transaction will close in "coming days."  8-K filed 1/30/2025.
CDMO
0210 0210 10 minutos atrás
TANH Trivia: ass-uming 61 EEs earn $20k yr. = mkt cap $ 1.2m @ 0.15 pps with P/E @0.13x? Deep Discount, folkzzz....😆😋

Fundamentals: https://www.marketwatch.com/investing/stock/tanh
TANH
0210 0210 10 minutos atrás
TANH Trivia: ass-uming 61 EEs earn $20k yr. = mkt cap $ 1.2m @ 0.15 pps with P/E @0.13x? Deep Discount, folkzzz....😆😋

Fundamentals: https://www.marketwatch.com/investing/stock/tanh
TANH
SkeBallLarry SkeBallLarry 11 minutos atrás
Gold *Zooms* past $2700 to $2846 .. !!
Monksdream Monksdream 11 minutos atrás
TCTM
TCTM
flipper44 flipper44 12 minutos atrás
Agreed, those sections from the ASM should be reposted with regularity.
NWBO
backtoreality backtoreality 12 minutos atrás
Thanks!!
SkeBallLarry SkeBallLarry 12 minutos atrás
Gold *Zooms* past $2700 to $2846 .. !!
HGilS HGilS 12 minutos atrás
Let’s ask Nasrat at the next call if they use it.
ELTP
antihama antihama 12 minutos atrás
Interesting article about a new non-addictive pain med, recently approved, to treat pain from an injury or surgery which is clearly a strong need in the pain management toolbox. About 85,000 people a year become addicted after taking a prescription opioid from the get go so you see why. But what do
NWBO
SkeBallLarry SkeBallLarry 12 minutos atrás
Gold *Zooms* past $2700 to $2846 .. !!
backtoreality backtoreality 13 minutos atrás
You ASSUMING I'm white shows just how fucked up you are. You do know more brown and blacks voted for Trump/Republicans than any time in history.

You're a crybaby and your boyfriend Joe should be in jail or at least impeached for compromising the US'national security with wide open bo
GmanCaddy GmanCaddy 14 minutos atrás
OMG 😱, please no! You should be reporting their CEO to authorities as he is stealing millions from gullible public
UMAV