ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
First Trust Industrials Producer Durables AlphaDex Fund

First Trust Industrials Producer Durables AlphaDex Fund (FXR)

78,46
-0,89
(-1,12%)
Fechado 01 Fevereiro 6:00PM
78,46
0,00
(0,00%)
Após o horário de negociação: 9:57PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
70,006,0010,700,008,350,000,00 %00-
71,005,909,600,007,750,000,00 %00-
72,005,008,600,006,800,000,00 %00-
73,004,007,700,005,850,000,00 %00-
74,003,006,600,004,800,000,00 %00-
75,002,155,800,003,9750,000,00 %00-
76,001,254,700,002,9750,000,00 %00-
77,000,454,000,002,2250,000,00 %00-
78,000,053,200,001,6250,000,00 %00-
79,000,052,250,001,150,000,00 %00-
80,000,001,850,000,000,000,00 %00-
81,000,001,600,000,000,000,00 %00-
82,000,001,400,000,000,000,00 %00-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
70,000,001,400,000,000,000,00 %00-
71,000,001,400,000,000,000,00 %00-
72,000,002,000,000,000,000,00 %00-
73,000,001,400,000,000,000,00 %00-
74,000,001,450,000,000,000,00 %00-
75,000,002,000,000,000,000,00 %00-
76,000,001,650,000,000,000,00 %00-
77,000,001,850,000,000,000,00 %00-
78,000,002,200,000,000,000,00 %00-
79,000,002,600,000,000,000,00 %00-
80,000,103,600,001,850,000,00 %00-
81,000,854,400,002,6250,000,00 %00-
82,001,705,300,003,500,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
TCTMTCTM Kids IT Education Inc
US$ 0,764
(321,87%)
731,1M
REBNReborn Coffee Inc
US$ 3,31
(63,05%)
55,54M
FCUVFocus Universal Inc
US$ 5,87
(56,62%)
1,73M
SOPASociety Pass Inc
US$ 1,54
(56,50%)
13,87M
CYCNCyclerion Therapeutics Inc
US$ 3,92
(54,33%)
82,57M
ENVBEnveric Biosciences Inc
US$ 2,0899
(-46,41%)
1,57M
NIVFNewGenIvf Group Ltd
US$ 0,1489
(-42,51%)
14,8M
GLSTGlobal Star Acquisition Inc
US$ 8,83
(-39,10%)
23,89k
PRPHProPhase Labs Inc
US$ 0,2633
(-38,02%)
872,46k
SPGCSacks Parente Golf Inc
US$ 0,5601
(-37,86%)
7,27M
TCTMTCTM Kids IT Education Inc
US$ 0,764
(321,87%)
729,72M
NVDANVIDIA Corporation
US$ 120,07
(-3,67%)
388,54M
RIMEAlgorhythm Holdings Inc
US$ 0,02565
(5,12%)
338,75M
BHATBlue Hat Interactive Entertainment Technology
US$ 0,0355
(-11,25%)
236,29M
CLEUChina Liberal Education Holdings Ltd
US$ 0,1938
(30,77%)
234,8M
BDEZ BDEZ 3 minutos atrás
47 says he will put tariffs on oil and gas by Feb 18
BDEZ BDEZ 4 minutos atrás
47 says he will put tariffs on oil and gas by Feb 18
jhdf51 jhdf51 4 minutos atrás
Nothing matters until it matters.

JHD
COOP
BDEZ BDEZ 5 minutos atrás
Pres. of Panama says that there will be no negotiations for the U.S. taking back the Panama Canal, per the Guardian
BDEZ BDEZ 5 minutos atrás
Pres. of Panama says that there will be no negotiations for the U.S. taking back the Panama Canal, per the Guardian
manibiotech manibiotech 7 minutos atrás
So slowly shifting the goal posts . Is that your new marching order ?
From MTD denied to "partially denied "
NWBO
Probity Probity 10 minutos atrás
“ACTIPATCH and RECOVERYRX ARE MORE EFFECTIVE (PAIN REDUCTION AND COST) than JOURNAVX!”/b]… BIEL competitor VRTX just received FDA approval for JOURNAVX despite it showing essentially no effectiveness in a Phase 2 study for LSR…”

Wonder how meaningful the VRTX Q4 2024 lobbying was?
VRTX
Genz2 Genz2 11 minutos atrás
Methinks, you know that Trump might like to talk with someone other than just Steven K Sprague!! What about Nolan Bushnell founder of Atari and Wave board member who just so happens to have his 82nd birthday on the 5th of February!! Nolan is an electrical engineer who went to Stanford!!! I bet th
Lime Time Lime Time 12 minutos atrás
lolol. You are desperate and crumbling. I love to see liberal tears.
Perk_Idaho Perk_Idaho 15 minutos atrás
They aren't rich... thats why :)
NWBO
blackhawks blackhawks 16 minutos atrás
https://investorshub.advfn.com/Digital-World-Acquisition-Corp-Politics-Allowed-Non-Moderated-DWAC-42612
Perk_Idaho Perk_Idaho 17 minutos atrás
He's in the wrong lane...again.
NWBO
NYBob NYBob 18 minutos atrás
MMY mentioned on Value Hive Podcast
Hello,

I mentioned that my colleague has covered MMY on his substack :
https://substack.com/ @?utm_source=notes-share-action&r=1xnwv8

Today he was on Brandon Beylo's podcast Value Hive and mentioned MMY too.
Brand
MMY
dstock07734 dstock07734 19 minutos atrás
Quick question: once in discovery mode, can Laura ask the court to subpoena some people on this board?
NWBO
236T568 236T568 21 minutos atrás
Yep. Agree.  My guess is that 2 of those 3 don't make it. 
aBeezlee aBeezlee 23 minutos atrás
This IS the new govt Americans voted for. They asked for uncertainty. Anyone that finished high-school should understand that Trump is a wildcard. You lot are getting precisely what was desired.
HYSR
Chasing Chasing 23 minutos atrás
we should manufacture a drug for tds
ELTP
BDEZ BDEZ 24 minutos atrás
Patriots are lining the streets of Palm Beach to welcome Trump back to Mar-a-Lago for the first time since becoming President

The people love President Trump

https://x.com/nicksortor/status/1885498311047516427
joeycav11 joeycav11 24 minutos atrás
Failure of this moderna trial in 2022 and just revealed yesterday could be a precursor to an announcement of partnership with nwbo…
That big deal announced with moderna thats now cancelled can be used to justify a big upfront deal with nwbo.
Especially if the results are are released
NWBO
kspar1 kspar1 26 minutos atrás
Mike Dotcom is a good guy. A little crotchety but he's a golpher and hardly fits the irritating planted shorter profile.
AVXL
dinogreeves dinogreeves 26 minutos atrás
https://gizmodo.com/the-international-deepseek-crackdown-is-underway-2000557619
SMCI
BDEZ BDEZ 27 minutos atrás
Former senior adviser for the Federal Reserve John Harold Rogers has been arrested on charges he conspired to steal fed trade secrets for the benefit of the People's Republic of China
BDEZ BDEZ 27 minutos atrás
A record share of U.S. companies in China are accelerating their plans to relocate manufacturing or sourcing, after Trump's election, per CNBC.
BDEZ BDEZ 27 minutos atrás
A record share of U.S. companies in China are accelerating their plans to relocate manufacturing or sourcing, after Trump's election, per CNBC.

Seu Histórico Recente