ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
First Trust Industrials Producer Durables AlphaDex Fund

First Trust Industrials Producer Durables AlphaDex Fund (FXR)

70,57
-1,60
(-2,22%)
Fechado 05 Março 6:00PM
70,57
0,00
(0,00%)
Após o horário de negociação: 6:17PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
65,004,407,700,006,050,000,00 %00-
66,003,606,700,005,150,000,00 %00-
67,002,705,900,004,300,000,00 %00-
68,001,855,000,003,4250,000,00 %00-
69,001,104,200,002,650,000,00 %00-
70,000,603,300,001,950,000,00 %00-
71,000,052,750,001,400,000,00 %00-
72,000,052,250,001,150,000,00 %00-
73,000,001,900,000,000,000,00 %00-
74,000,001,750,000,000,000,00 %00-
75,000,001,550,000,000,000,00 %00-
76,000,001,450,000,000,000,00 %00-
77,003,001,403,002,200,000,00 %00-
78,000,001,350,000,000,000,00 %00-
79,000,001,350,000,000,000,00 %00-
80,000,001,350,000,000,000,00 %00-

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
65,000,001,650,000,000,000,00 %00-
66,000,001,700,000,000,000,00 %00-
67,000,001,900,000,000,000,00 %00-
68,000,002,050,000,000,000,00 %00-
69,000,002,250,000,000,000,00 %00-
70,000,052,550,001,300,000,00 %00-
71,000,302,950,001,6250,000,00 %00-
72,000,653,700,002,1750,000,00 %00-
73,001,304,400,002,850,000,00 %00-
74,002,055,200,003,6250,000,00 %00-
75,002,906,100,004,500,000,00 %00-
76,003,807,000,005,400,000,00 %00-
77,004,808,000,006,400,000,00 %00-
78,005,809,000,007,400,000,00 %00-
79,006,8010,000,008,400,000,00 %00-
80,007,8011,000,009,400,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
MASS908 Devices Inc
US$ 3,88
(95,96%)
124,48M
FRGTFreight Technologies Inc
US$ 1,5606
(51,51%)
77,46M
HOTHHoth Therapeutics Inc
US$ 1,23
(41,38%)
11,43M
JZXNJiuzi Holdings Inc
US$ 4,29
(41,12%)
98,71k
ATLNAtlantic International Corporation
US$ 4,61
(40,12%)
136,23k
AGHAureus Greenway Holdings Inc
US$ 0,7621
(-64,88%)
4,46M
NKGNNKGen Biotech Inc
US$ 0,1944
(-62,31%)
8,44M
TNYATenaya Therapeutics Inc
US$ 0,4206
(-55,58%)
25,91M
PSTVPlus Therapeutics Inc
US$ 0,302249
(-54,20%)
4,78M
PCLAPicoCELA Inc
US$ 1,56
(-50,16%)
1,13M
NVDANVIDIA Corporation
US$ 115,99
(1,69%)
398,59M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 11,52
(-9,08%)
192,73M
INTCIntel Corporation
US$ 21,33
(-6,20%)
152,18M
BTOGBit Origin Ltd
US$ 0,35
(9,61%)
135,4M
UOKAMDJM Ltd
US$ 0,179799
(19,87%)
131,96M
misterfishman misterfishman 4 minutos atrás
Kegs is a scam and that's all folks.SCAM
PACV
Porgie Tirebiter Porgie Tirebiter 4 minutos atrás
How is the State of Self Adoration address coming along? I’m watching True Grit.
Skynet11 Skynet11 4 minutos atrás
I agree to Rain/Wolf. He wouldn't be sinking his own funding if he didn't think something could happen. Good to see financials are being updated. I just wish he could get us off EM to stabilize the price.
LBRMF
Guzzi62 Guzzi62 5 minutos atrás
Interesting, was it Novavax?

Well I guess anything can happen, now is a risky time being short here.
AVXL
arizona1 arizona1 6 minutos atrás
Melly seems to be enjoying it. lol

https://cdn.bsky.app/img/feed_thumbnail/plain/did:plc:o6tn5qlfgilxlhihzsedlnuj/bafkreibqyjns6kzmapsglpxtazs2nrmygnfdksihcpnyyiptq67ryxnqaa@jpeg
BDEZ BDEZ 6 minutos atrás
$1 MILLION to Maxine Waters daughter

I asked Maxine Waters if the reason she’s so against DOGE is because she was caught funneling over $1 MILLION in regulated funds to her daughter

But because her goon squad recognized me, they immediately surrounded her and shoved me
arizona1 arizona1 8 minutos atrás
The look your wife gives you when you walk into her bedroom! 🤣🤣

Dr. Jack Brown
@drjackbrown.bsky.social

Melania is expressing a classic (partially-suppressed) fear expression as Donald Trump is walking in the room. #BodyLanguage #BodyLanguageExpe
cadillacdave cadillacdave 8 minutos atrás
100% agree with your opinion.

I wasnt trying to talk politicis but simply responded in a respectful way to a post that was allowed to stand.

It wont be a stalemate for long, if the US stops sending weaponry to Ukraine.

I do realize the news here says it
NVDA
janice shell janice shell 8 minutos atrás
In a good many cases, they are. Read the article I posted. They all work together to overcharge us: the insurers, the hospitals, the pharmas.
SkyLimit2022 SkyLimit2022 9 minutos atrás
zero82,

Thanks for sharing your astute insights 😶

To reasonably assess what might be “up their sleeve” in terms of “meaningful” developments, we could consider reliable sources such as page 28 of the recent SEC filing and independently peer-reviewed medica
NWBO
Fully Diluted Fully Diluted 10 minutos atrás
Trump:
We bring down mortgage rates.
FNMA
thecrusher2011 thecrusher2011 10 minutos atrás
And I said was any company that had that terrible of a track record of deliveries should not be getting 17.3 billion dollars. I said they should not get another penny after that happened and yet here we are handing money to them year after year.

There's absolutely no reason why our g
a surfer a surfer 10 minutos atrás
Amen! Here it comes...
XRPUSD
janice shell janice shell 11 minutos atrás
Yes. It really is appalling. Lies like a lava flow, destroying everything in its path.
blackhawks blackhawks 11 minutos atrás
I'll await results of the investigation while you go listen to the band on the deck of the Titanic that is the Trump presidency in general and the Trump economy in particular.
fuagf fuagf 13 minutos atrás
B402, The president you enabled in the election won't be around forever. The reason Ukraine would
want a security deal with America is obvious to all but you and others who laugh about it as you do.

"Why would Ukraine want a security agreement from the US, we already went bac
Whalatane Whalatane 14 minutos atrás
N7. suggest you listen to the OCUL presentation today
Kiwi
OCUL
ruskie1 ruskie1 14 minutos atrás
Okie doke
KBLB
Drugdoctor Drugdoctor 15 minutos atrás
Your statements are lies, and your assumptions are nonsense. Otherwise it sounds like 🤡 talk. Just insane...
SRNW
doccjc doccjc 15 minutos atrás
90 day human trial results of the first 5 patients expected this month. 30 day results of the second set of patients also due this month..
March is going to be one busy month for updates and PR's....
RDGL
Jack_Bolander Jack_Bolander 16 minutos atrás
Mac - No. The highest and best use of hydrogen is in the petrochemical sector, NOT in vehicles.

Why waste any money trying to create a new market for hydrogen when it isn't needed ?.
PLUG
The_Gman The_Gman 16 minutos atrás
Trump just said, “and later this week, I will take historic action to dramatically expand production of critical minerals and rare earths here in the USA!”
NB

Seu Histórico Recente

Delayed Upgrade Clock