ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Grayscale Bitcoin Trust ETF

Grayscale Bitcoin Trust ETF (GBTC)

69,72
-0,05
(-0,07%)
Fechado 25 Março 5:00PM
69,36
-0,36
(-0,52%)
Após o horário de negociação: 8:59PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
59,0011,1011,400,0011,250,000,00 %00-
60,0010,2010,406,6910,300,000,00 %026-
61,009,309,509,459,401,9526,00 %10525/03/2025
62,008,508,708,508,602,4039,34 %1925/03/2025
63,006,307,808,007,050,000,00 %09-
64,006,807,006,806,900,000,00 %019-
65,006,006,206,016,10-0,18-2,91 %616525/03/2025
66,005,305,505,305,400,306,00 %52425/03/2025
67,004,604,804,584,70-0,57-11,07 %1320325/03/2025
68,004,004,204,054,10-0,35-7,95 %110325/03/2025
69,003,403,603,703,500,000,00 %016-
70,002,953,102,953,025-0,25-7,81 %2042425/03/2025
71,002,502,652,502,575-0,35-12,28 %1129725/03/2025
72,002,102,252,202,175-0,06-2,65 %108625/03/2025
73,001,751,951,821,85-0,05-2,67 %623625/03/2025
74,001,451,651,601,55-0,13-7,51 %1325525/03/2025
75,001,201,351,281,2750,1311,30 %2184525/03/2025
76,000,801,201,051,00-0,15-12,50 %1061.55225/03/2025
77,000,800,950,850,875-0,20-19,05 %12.39025/03/2025
78,000,450,800,700,625-0,20-22,22 %122.56425/03/2025

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
59,000,350,451,750,400,000,00 %010-
60,000,400,650,500,525-0,50-50,00 %713725/03/2025
61,000,250,650,610,45-0,64-51,20 %3525/03/2025
62,000,650,750,820,700,045,13 %33125/03/2025
63,000,800,900,880,85-0,04-4,35 %13025/03/2025
64,000,451,101,180,7750,065,36 %27025/03/2025
65,001,201,351,251,275-0,12-8,76 %5414725/03/2025
66,001,501,601,621,550,000,00 %087-
67,001,801,951,951,875-1,85-48,68 %13925/03/2025
68,002,152,302,272,225-0,03-1,30 %1329925/03/2025
69,002,603,602,833,10-0,13-4,39 %332625/03/2025
70,003,103,303,403,200,000,00 %0131-
71,003,603,805,953,700,000,00 %011-
72,004,204,404,404,30-1,30-22,81 %4625/03/2025
73,004,905,107,855,000,000,00 %021-
74,004,505,808,485,150,000,00 %019-
75,006,306,509,456,400,000,00 %029-
76,005,907,3010,206,600,000,00 %01-
77,007,908,105,148,000,000,00 %01-
78,008,809,0013,128,900,000,00 %03-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
TNONTenon Medical Inc
US$ 3,82
(290,55%)
291,65M
GDHGGolden Heaven Group Holdings Ltd
US$ 3,7606
(91,87%)
33,35M
DATSDatChat Inc
US$ 3,78
(75,00%)
143,62M
RAYRaytech Holding Ltd
US$ 1,98
(52,31%)
15,19M
POAIPredictive Oncology Inc
US$ 1,6806
(50,73%)
152,85M
MURAMural Oncology PLC
US$ 1,48
(-61,36%)
4,04M
BACKIMAC Holdings Inc
US$ 0,19
(-55,02%)
6,29M
CNSPCNS Pharmaceuticals Inc
US$ 1,61
(-52,37%)
2,4M
WLGSWang and Lee Group Inc
US$ 0,433
(-42,34%)
14,2M
SGLYSingularity Future Technology Ltd
US$ 0,885786
(-40,55%)
1,33M
MULNMullen Automotive Inc
US$ 0,2377
(-7,08%)
418,4M
TNONTenon Medical Inc
US$ 3,82
(290,55%)
291,65M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 11,8507
(6,19%)
242,56M
NVDANVIDIA Corporation
US$ 120,69
(-0,59%)
167,46M
BONBon Natural Life Ltd
US$ 0,1615
(8,32%)
153,12M
TooFrank TooFrank 4 minutos atrás
If you're looking for independent car wholesalers of new vehicles in Europe, consider ECR Car Retail, Importmarques.com and AUTO1.com, which are known for their international presence and focus on European car imports and sales.


ECR Car Retail is an independent car wholesaler
NIO
ilovetech ilovetech 4 minutos atrás
There is no event to report.
NWBO
Almosthere Almosthere 5 minutos atrás
I think you are 100 percent correct, Chip!
LQMT
rooster rooster 5 minutos atrás
https://x.com/clownworld_/status/1904404381702983962?s=46&t=qLQnO1TjeygtFbhEqQdlmg
Investor082 Investor082 5 minutos atrás
Bunch of liars!

$90M annual revenue clock starts soon. No excuses allowed, OK?
NWBO
Jedi171 Jedi171 5 minutos atrás
Nah, he is making a statement that you are a shitty investor that is butt hurt about losing money, hence your only reason for being here 🤣🤣
HMBL
krab krab 5 minutos atrás
What resign ? I thought she had placed her resignation when DJT entered office and now to my surprise Vice-Director of FHFA !!
If she hasn't resigned already, PINK-SLIP her immediately.
DJT
rooster rooster 6 minutos atrás
Not even close to being the same but nice try
NotSure2 NotSure2 6 minutos atrás
Would that be considered an important event? Important enough, that if not PR'ed, they could get sued for purposely keeping the SP down?
NWBO
TightCoil TightCoil 7 minutos atrás
Mar 25
Go Fannie Mae - All The Way - Freddie Mac - Load Up and Don't Look Back
Recap of our PPS since Mar 7 which was Day 39 of over $5 when we were at $5.84. Then the next trading Day (Mar 10)) we went BELOW $5 to $4.91, but rebounded swimmingly the next Day (Mar 11) to $5.19 and hit
FNMA
rooster rooster 7 minutos atrás
Wrong as usual zona! Bought low and still up a lot
Almosthere Almosthere 7 minutos atrás
I’ll make you a deal. You stop telling me how to invest, and I’ll stop telling you.
LQMT
net one net one 7 minutos atrás
No sir I don't know..... probably manageable share count for financing, development and growth.
PCLI
thecrusher2011 thecrusher2011 8 minutos atrás
"Russia and China saw this stuff within hours of the actual attacks on Yemen or the Houthis."

So did the rest of us, it's called the news.
rooster rooster 8 minutos atrás
https://x.com/atensnut/status/1904333584359456884?s=46&t=qLQnO1TjeygtFbhEqQdlmg
Investor082 Investor082 9 minutos atrás
Let me break your bubble. Flaskworks will not be approved for commercial production until mid 2026 at the earliest. Even that is very optimistic and everything must go according to plan for that to happen, which it seldom does with NWBO.

Feel free to take that to the bank!
NWBO
BGCapital BGCapital 9 minutos atrás
TWOH halt lifted today!! https://x.com/stockpicksnyc/status/1904540471818371575?s=46
TWOH
janice shell janice shell 10 minutos atrás
You got me.
crazy horse 0 crazy horse 0 11 minutos atrás
YES do it

House Speaker Mike Johnson said Congress has broad authority over the federal courts Tuesday, as lawmakers search for a response to district judges who have blocked President Donald Trump’s actions.

“We do have authority over the federal courts,” Johnson said
WinstonCup WinstonCup 11 minutos atrás
Doesn't look like it...
CFSU
PickStocks PickStocks 11 minutos atrás
Yeah...it will happen soon..
COOP
BGCapital BGCapital 11 minutos atrás
TWOH resumed trading today! https://x.com/stockpicksnyc/status/1904571525031735402?s=46
TWOH
Kimbrown Kimbrown 12 minutos atrás
Sandra Thompson should resign 💥
FNMA

Seu Histórico Recente

Delayed Upgrade Clock