Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.44 | 4.17875798027 | 34.46 | 35.9699 | 34.44 | 15910530 | 35.26185197 | SP |
| 4 | -2.41 | -6.29078569564 | 38.31 | 38.425 | 33.42 | 15261241 | 35.14401816 | SP |
| 12 | -5.46 | -13.2011605416 | 41.36 | 44.22 | 33.42 | 18860033 | 38.00634854 | SP |
| 26 | -0.23 | -0.636590091337 | 36.13 | 44.22 | 33.42 | 17912368 | 38.26294715 | SP |
| 52 | 6.1301 | 20.5916042714 | 29.7699 | 44.22 | 25.67 | 20381830 | 34.54432207 | SP |
| 156 | 6.03 | 20.187479076 | 29.87 | 44.22 | 21.52 | 21872115 | 31.50217566 | SP |
| 260 | 7.79 | 27.7125578086 | 28.11 | 45.78 | 16.1 | 24904773 | 32.03548706 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736379000 | 35.9 | 0.85 | 2.43 | 35.44 | 35.9699 | 35.255 | 19567394 |
| 1736292600 | 35.05 | 0.47 | 1.36 | 35.25 | 35.86 | 34.865 | 14952939 |
| 1736206200 | 34.58 | -0.42 | -1.20 | 35 | 35.13 | 34.52 | 11323898 |
| 1735947000 | 35 | -0.34 | -0.96 | 35.23 | 35.27 | 34.97 | 11518118 |
| 1735860600 | 35.34 | 1.43 | 4.22 | 34.46 | 35.4 | 34.44 | 20960599 |
| 1735687800 | 33.91 | 0.14 | 0.41 | 33.645 | 34.0466 | 33.6 | 7388554 |
| 1735601400 | 33.77 | -0.49 | -1.43 | 33.9 | 34.01 | 33.42 | 14412022 |
| 1735342200 | 34.26 | -0.21 | -0.61 | 34.08 | 34.38 | 33.96 | 9500783 |
| 1735255800 | 34.47 | 0.06 | 0.17 | 34.53 | 34.755 | 34.36 | 8103024 |
| 1735077840 | 34.41 | 0 | 0.00 | 34.52 | 34.58 | 34.135 | 5322038 |
| 1734996600 | 34.41 | -0.32 | -0.92 | 34.23 | 34.4765 | 33.875 | 14440952 |
| 1734737400 | 34.73 | 0.34 | 0.99 | 34.5 | 35.12 | 34.45 | 25549114 |
| 1734651000 | 34.39 | -0.14 | -0.41 | 34.73 | 34.945 | 34.19 | 19332800 |
| 1734564600 | 34.53 | -1.66 | -4.59 | 35.98 | 36.085 | 34.36 | 32568923 |
| 1734478200 | 36.19 | -0.23 | -0.63 | 35.99 | 36.31 | 35.79 | 11835862 |
| 1734391800 | 36.42 | -0.23 | -0.63 | 36.86 | 36.9 | 36.29 | 10358824 |
| 1734132600 | 36.65 | -1.01 | -2.68 | 37.32 | 37.38 | 36.49 | 16773711 |
| 1734046200 | 37.66 | -1.43 | -3.66 | 38.2 | 38.425 | 37.62 | 16237869 |
| 1733959800 | 39.09 | 1.11 | 2.92 | 38.24 | 39.17 | 38.075 | 20954132 |
| 1733873400 | 37.98 | 0.07 | 0.18 | 38.22 | 38.515 | 37.905 | 12115519 |
| 1733787000 | 37.91 | 1.09 | 2.96 | 38.02 | 38.87 | 37.91 | 26207097 |
| 1733527800 | 36.82 | -0.71 | -1.89 | 37.41 | 37.41 | 36.745 | 10756759 |
| 1733441400 | 37.53 | -0.07 | -0.19 | 37.64 | 37.995 | 37.14 | 9681365 |
| 1733355000 | 37.6 | -0.1 | -0.27 | 37.78 | 38.01 | 37.545 | 7298549 |
| 1733268600 | 37.7 | 0.87 | 2.36 | 37.1 | 38.12 | 37.1 | 15167820 |
| 1733182200 | 36.83 | -0.83 | -2.20 | 37.17 | 37.32 | 36.71 | 13704406 |
| 1732917840 | 37.66 | 0.21 | 0.56 | 37.72 | 37.85 | 37.5 | 6976855 |
| 1732750200 | 37.45 | 0.16 | 0.43 | 37.75 | 37.97 | 37.32 | 13868491 |
| 1732663800 | 37.29 | 0.15 | 0.40 | 37.11 | 37.41 | 36.83 | 9377991 |
| 1732577400 | 37.14 | -1.14 | -2.98 | 36.985 | 37.24 | 36.785 | 26823578 |
| 1732318200 | 38.28 | 0.14 | 0.37 | 38.47 | 38.57 | 38.02 | 15651147 |
| 1732231800 | 38.14 | 0.42 | 1.11 | 38.12 | 38.2 | 37.59 | 19704031 |
| 1732145400 | 37.72 | -0.16 | -0.42 | 37.73 | 37.85 | 37.52 | 15985792 |
| 1732059000 | 37.88 | 0.86 | 2.32 | 37.49 | 37.9299 | 37.215 | 20024593 |
| 1731972600 | 37.02 | 1.51 | 4.25 | 36.55 | 37.285 | 36.475 | 33205939 |
| 1731713400 | 35.51 | -0.21 | -0.59 | 35.93 | 36.18 | 35.4 | 19096749 |
| 1731627000 | 35.72 | 0.16 | 0.45 | 35.31 | 35.9699 | 35.3 | 29922096 |
| 1731540600 | 35.56 | -0.55 | -1.52 | 36.41 | 36.6179 | 35.56 | 23045487 |
| 1731454200 | 36.11 | -0.62 | -1.69 | 36.27 | 36.455 | 35.67 | 37151076 |
| 1731367800 | 36.73 | -2.29 | -5.87 | 37.42 | 37.73 | 36.19 | 38764570 |
| 1731108600 | 39.02 | -0.55 | -1.39 | 39.23 | 39.34 | 38.63 | 20216964 |
| 1731022200 | 39.57 | 0.93 | 2.41 | 39.0201 | 39.795 | 38.73 | 22792527 |
| 1730935800 | 38.64 | -1.47 | -3.66 | 38.21 | 38.985 | 37.82 | 38170977 |
| 1730849400 | 40.11 | 0.21 | 0.53 | 40.37 | 40.53 | 39.87 | 15343563 |
| 1730763000 | 39.9 | 0.05 | 0.13 | 40.27 | 40.37 | 39.7 | 12980035 |
| 1730500200 | 39.85 | -0.49 | -1.21 | 40.49 | 40.815 | 39.85 | 12845892 |
| 1730413800 | 40.34 | -1.17 | -2.82 | 40.83 | 40.88 | 39.865 | 27620730 |
| 1730327400 | 41.51 | -0.51 | -1.21 | 41.95 | 41.955 | 41.03 | 13868189 |
| 1730241000 | 42.02 | 0.66 | 1.60 | 41.8 | 42.125 | 41.48 | 16435289 |
| 1730154600 | 41.36 | -0.2 | -0.48 | 41.33 | 41.63 | 41.27 | 13766369 |
| 1729895400 | 41.56 | -0.57 | -1.35 | 41.91 | 42.16 | 41.405 | 19290909 |
| 1729809000 | 42.13 | -1.13 | -2.61 | 43.47 | 43.51 | 41.4 | 28119788 |
| 1729722600 | 43.26 | -0.83 | -1.88 | 43.5 | 43.7978 | 42.91 | 19348450 |
| 1729636200 | 44.09 | 0.87 | 2.01 | 43.52 | 44.22 | 43.52 | 19057517 |
| 1729549800 | 43.22 | 0.07 | 0.16 | 43.75 | 44.01 | 43.08 | 21409776 |
| 1729290600 | 43.15 | 1.66 | 4.00 | 42 | 43.31 | 41.82 | 31216243 |
| 1729204200 | 41.49 | 0.49 | 1.20 | 41.36 | 41.885 | 41.175 | 22956022 |
| 1729117800 | 41 | 0.32 | 0.79 | 41.15 | 41.72 | 40.89 | 18821267 |
| 1729031400 | 40.68 | 0.52 | 1.29 | 40.13 | 40.68 | 39.97 | 18644307 |
| 1728945000 | 40.16 | 0.11 | 0.27 | 39.93 | 40.305 | 39.68 | 7089822 |
| 1728685800 | 40.05 | 0.18 | 0.45 | 40.03 | 40.46 | 40.015 | 10883857 |
| 1728599400 | 39.87 | 1.08 | 2.78 | 38.99 | 39.89 | 38.77 | 18650867 |
| 1728513000 | 38.79 | -0.2 | -0.51 | 38.44 | 38.79 | 38.17 | 16471840 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
