ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
39,09
1,11
(2,92%)
No fechamento: 11 Dezembro 6:00PM
39,09
0,00
( 0,00% )
Após o horário de negociação: 6:15PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
34,005,005,204,975,100,9423,33 %54615:16:01
34,504,504,753,684,6250,000,00 %06-
35,003,904,204,054,051,0635,45 %1320716:52:21
35,503,553,702,553,6250,000,00 %041-
36,002,883,153,003,0150,9647,06 %2019212:10:09
36,502,422,802,632,611,0768,59 %1418317:59:35
37,001,912,162,122,0350,9784,35 %15882317:57:41
37,501,631,691,681,660,90115,38 %23210.59517:20:37
38,001,171,231,261,200,76152,00 %4411.20417:52:49
38,500,690,860,810,7750,54200,00 %59812.21117:58:39
39,000,480,510,480,4950,31182,35 %1.1513.54517:59:39
39,500,260,290,270,2750,16145,45 %2.06219.40617:58:48
40,000,140,160,150,150,0787,50 %7287.04117:59:23
40,500,060,080,080,070,05166,67 %2.1277.85817:59:42
41,000,030,040,040,0350,0133,33 %54394517:59:52
41,500,010,030,020,02-0,01-33,33 %10294617:58:16
42,000,010,020,010,0150,000,00 %176117:39:30
42,500,010,020,010,0150,000,00 %0396-
43,000,010,020,010,0150,000,00 %0117-
43,500,160,020,160,090,000,00 %010-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
34,000,010,220,010,1150,000,00 %78977011:37:32
34,500,010,570,010,290,000,00 %01.516-
35,000,010,100,010,055-0,01-50,00 %2403.96516:47:42
35,500,010,030,010,02-0,01-50,00 %4726916:05:47
36,000,010,020,020,015-0,03-60,00 %4421.61117:26:57
36,500,010,220,020,115-0,06-75,00 %5583817:46:54
37,000,020,050,050,035-0,13-72,22 %3161.71217:57:26
37,500,030,050,020,04-0,30-93,75 %1331.33217:53:30
38,000,080,100,090,09-0,45-83,33 %9371.13017:56:32
38,500,180,210,200,195-0,62-75,61 %55355217:57:27
39,000,360,400,370,38-0,82-68,91 %84744317:58:45
39,500,640,690,670,665-0,95-58,64 %576417:13:55
40,000,811,110,980,96-1,02-51,00 %249317:53:29
40,501,441,573,061,5050,000,00 %00-
41,001,232,113,701,670,000,00 %00-
41,502,212,672,632,44-0,29-9,93 %1113:49:50
42,002,612,974,602,790,000,00 %00-
42,501,953,550,002,750,000,00 %00-
43,002,424,006,243,210,000,00 %00-
43,502,944,555,163,7450,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
CTHRCharles and Colvard Ltd
US$ 2,62
(66,87%)
710,18k
DBVTDBV Technologies SA
US$ 4,71
(43,16%)
853,44k
PALIPalisade Bio Inc
US$ 1,90
(35,71%)
2,15k
BSFCBlue Star Foods Corporation
US$ 0,40
(26,18%)
796,04k
SGRPSpar Group Inc
US$ 2,14
(15,05%)
843,71k
BCTXBriaCell Therapeutics Corporation
US$ 0,855
(-21,56%)
353,16k
GELSGelteq Ltd
US$ 4,32
(-12,37%)
1,42k
YJYunji Inc
US$ 1,92
(-8,57%)
1,41k
NIVFNewGenIvf Group Ltd
US$ 0,3331
(-7,47%)
316k
BKYIBIO key International Inc
US$ 1,00
(-6,54%)
1k
LAESSEALSQ Corporation
US$ 1,14
(-0,05%)
2,11M
ESGEiShares Inc iShares ESG Aware MSCI EM ETF
US$ 35,1115
(-0,39%)
2,06M
WBDWarner Brothers Discovery Inc
US$ 10,82
(-0,05%)
1,61M
QQQInvesco QQQ Trust Series 1
US$ 529,92
(-0,00%)
1,25M
JZXNJiuzi Holdings Inc
US$ 2,03
(13,28%)
1,13M
Gmenfan Gmenfan 1 min atrás
BOOM: Pete Hegseth Cuts Lefty Rag ProPublica Off at the Knees Before They Publish West Point Hit Piece

https://twitchy.com/amy-curtis/2024/12/11/hegseth-propublica-n2405009
meixatech meixatech 2 minutos atrás
"... team of researchers led by Dr. Dennis Lal at Cleveland Clinic published an updated incidence for rate for STXBP1 of 3.3 to 3.8 children per 100,000 births.[1] This is 1 in 26,000 to 1 in 30,000 births or over 10 STX’ers born a day.

Based on the numbers in our community Facebook g
RSPI
gitreal gitreal 2 minutos atrás
Do clarify because not everyone can see sarcasm 🤣

Doesn't seem like sarcasm because it is exactly like what the company would write in a PR, or one of its promoters would say on a social media post.
BMXI
WhenLambo WhenLambo 2 minutos atrás
could that be a way for a few to hoard all of the gains from finally getting success and leaving all the shareholders here out in the cold?
TPTW
NEnorth NEnorth 2 minutos atrás
That was me selling 100 shares That made it tank ...
CBRF
Nelson2 Nelson2 2 minutos atrás
Hey pal. How about jumping on China first. Building coal plants all around the world
Coal usage peaked in 2023
Stop picking up pennies when there are dollar bills everywhere

GLTA
MSTR
allenc allenc 3 minutos atrás
Actually AS is 5B. 4B more shares to dilute and this clown will dilute this to oblivion JMO
EMED
tmcfo tmcfo 3 minutos atrás
Who knows if mvnt has been or is currently a customer. Maybe company utilized them when they were developing the website. In any case, it hasn't helped in growing revenues..
MVNT
 just Scottie just Scottie 3 minutos atrás
Sounds dismal
FUNR
LOVELWLG LOVELWLG 4 minutos atrás
I guess someone is constructed new copy and paste posts. Lebbys old ones have little to no value now. Totally misleading to say the least. 🤣🤣🤣🤣
No ramp up
No customer acceptance
No Teir 1 signing or any signings in 18 months.
No Dr Lebby.
LWLG
TheKRA TheKRA 4 minutos atrás
Surprisingly, yes. With lower than average volume too.
NKLA
lighter than AIR lighter than AIR 4 minutos atrás
23k in buys…less than four hundred in sells….MM bid whack to end the day is why we’re down.
CBRF
glenn1919 glenn1919 4 minutos atrás
bsgm....pali......................................................A/H
JMCK6193 JMCK6193 4 minutos atrás
Hopefully insiders 
NXPL
skeptic7 skeptic7 4 minutos atrás
Huh?
FNMA
SorcererDiviner18 SorcererDiviner18 5 minutos atrás
Oh, excellent! Disclaimers + the actual patent context provide a comprehensive overview.

This is just one of the patents, as I did not want to post all of them in one text.

I don't get paid to provide a service, so you will have to accept the editing that I provided (i
API
Deano361 Deano361 5 minutos atrás
I believe them. There is no revenue until recently and it's minimal and just this past month. The investors (me being one) who put money in , are just keeping the lights on. To just stay compliant , pay attorneys, tax, otc fees etc.. is easily $100k per year. He has not received that much in 202
FUNR
Filterthenoise Filterthenoise 5 minutos atrás
We all know what you are. Refund your boss and find a new gig🎅
RNVA
glenn1919 glenn1919 5 minutos atrás
pali............................https://stockcharts.com/h-sc/ui?s=pali&p=W&b=5&g=0&id=p86431144783
PALI
Phaedrus77 Phaedrus77 5 minutos atrás
I don't know why it was extended so many times, that's a good question. UDF put a poison pill in place, so NXDT was incapable of buying anything that was tendered even if they wanted to

We can go back and forth forever on this.

UDF management lied about its inability t
Biotechotcguy Biotechotcguy 5 minutos atrás
Nice volume today. 
DROR
pzottkpz pzottkpz 5 minutos atrás
They’re doing their best to get this thing to a blow off top if anyone else is really buying the FOMO?
In line numbers should have been …

🪟👗 before ⛷️

⏱️

💲SPXS
SPXS
Nelson2 Nelson2 5 minutos atrás
Same ole diatribe

GLTA
CLNV
FROZENFLAME FROZENFLAME 5 minutos atrás
$4.73 nice close, so far so good !
JTAI

Seu Histórico Recente

Delayed Upgrade Clock