ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
VanEck Junior Gold Miners ETF

VanEck Junior Gold Miners ETF (GDXJ)

44,37
0,34
(0,77%)
Fechado 22 Dezembro 6:00PM
44,55
0,18
(0,41%)
Após o horário de negociação: 9:59PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
37,005,009,000,007,000,000,00 %00-
38,004,658,200,006,4250,000,00 %00-
39,003,207,900,005,550,000,00 %00-
40,002,325,407,753,860,000,00 %02-
41,001,004,557,812,7750,000,00 %05-
42,000,442,950,001,6950,000,00 %00-
42,500,162,780,001,470,000,00 %00-
43,000,054,805,692,4250,000,00 %00-
43,501,322,851,442,0850,000,00 %4020/12/2024
44,000,390,540,700,465-0,04-5,41 %18220/12/2024
44,500,271,550,270,91-0,11-28,95 %2720/12/2024
45,000,020,200,200,11-2,53-92,67 %315120/12/2024
45,500,010,090,300,05-0,85-73,91 %104220/12/2024
46,000,040,210,050,125-0,08-61,54 %1012320/12/2024
46,500,030,200,120,115-0,68-85,00 %532220/12/2024
47,000,010,311,610,160,000,00 %010-
47,500,010,180,070,095-0,80-91,95 %166320/12/2024
48,000,051,240,050,645-0,05-50,00 %508720/12/2024
48,500,874,450,872,660,000,00 %05-
49,000,031,000,030,515-0,29-90,63 %7036120/12/2024

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
37,000,000,260,000,000,000,00 %00-
38,000,002,150,000,000,000,00 %00-
39,000,002,160,000,000,000,00 %00-
40,000,031,000,030,5150,02200,00 %8212720/12/2024
41,000,052,170,051,110,000,00 %30020/12/2024
42,000,151,400,150,7750,0325,00 %344720/12/2024
42,500,042,900,201,47-0,12-37,50 %76220/12/2024
43,000,062,350,331,205-0,36-52,17 %69220/12/2024
43,500,030,650,500,340,30150,00 %962020/12/2024
44,000,522,090,921,305-0,78-45,88 %887020/12/2024
44,500,054,951,012,50-0,16-13,68 %221820/12/2024
45,000,872,141,291,505-0,71-35,50 %7913420/12/2024
45,501,212,561,691,885-0,46-21,40 %102220/12/2024
46,000,384,402,042,39-0,70-25,55 %2941620/12/2024
46,501,114,753,252,930,061,88 %96720/12/2024
47,001,315,303,153,305-0,75-19,23 %64720/12/2024
47,501,506,003,253,75-1,08-24,94 %106920/12/2024
48,002,006,003,954,00-0,67-14,50 %23920/12/2024
48,502,506,806,604,650,000,00 %039-
49,003,007,003,695,000,000,00 %032-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
MYSZMy Size Inc
US$ 4,2001
(211,12%)
121,03M
NVNINVNI Group Ltd
US$ 8,26
(209,36%)
78,06M
TPICTPI Composites Inc
US$ 2,45
(100,82%)
34M
ICGIntchains Group Ltd
US$ 8,77
(88,60%)
527,94k
HSDTHelius Medical Technologies Inc
US$ 0,884851
(84,34%)
121,95M
CYNCYNGN Inc
US$ 0,4603
(-71,41%)
27,5M
MTEMMolecular Templates Inc
US$ 0,1502
(-57,09%)
8,63M
PRFXPainReform Ltd
US$ 5,15
(-53,85%)
2,84M
GALTGalectin Therapeutics Inc
US$ 1,03
(-48,50%)
8,58M
BCABBioAtla Inc
US$ 0,6923
(-41,82%)
5,96M
EDBLEdible Garden AG Inc
US$ 0,24
(65,06%)
354,32M
APTOAptose Biosciences Inc
US$ 0,28
(64,51%)
305,1M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0,606999
(6,49%)
292,16M
NVDANVIDIA Corporation
US$ 134,70
(3,08%)
287,21M
PLTRPalantir Technologies Inc
US$ 80,55
(8,54%)
277,63M
glenn1919 glenn1919 5 minutos atrás
VUZI.....BLIN.....TNXP......LAES......VVOS......https://stockcharts.com/h-sc/ui?s=VUZI&p=W&yr=1&mn=3&dy=0&id=p96837884856
BLIN LAES TNXP
Dingbatt Dingbatt 5 minutos atrás
Jay tee
I expect the government to pay RNVA big time for giving them a covad enima since they just gave out 4.6 billion to pay for high level education and sell off border wall material so they can sell drugs without prescriptions
RNVA
learningcurve2020 learningcurve2020 5 minutos atrás
Moffit's vaccine is specifically pulsed to target HER2,3,4.  What stood out to me was this vaccine is being used without chemorad.  

"We are seeing breast tumors disappear in th
NWBO
Robert31 Robert31 7 minutos atrás
What is the customers see the supplier as too small
ChatGPT said:
ChatGPT
If customers perceive your company as "too small," it can be a barrier to sales, as they may feel your business lacks the resources, reliability, or scale of larger suppliers. To address this perception, h
SEV
StayHumble StayHumble 7 minutos atrás
💹$95 MOASS Possible💹Per SEC SHORT Regs, Right idiot?
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif
DBMM
Robert31 Robert31 8 minutos atrás
Chat: How do you fix a Sales order problem, when you product is superior but customers are not ordering from you?
ChatGPT said:
ChatGPT
When your product is superior but customers aren't ordering from you, it often indicates a gap between your product's quality and the way custo
CRM PPC
hedge_fun hedge_fun 8 minutos atrás
At last report, SFRX was the only entity……

with permits and no right to title.

Very few have permits

Permits are useless without right to title and real salvors know that. For some reason, SFRX’s BOD thinks permits without right to title are a good pursu
SFRX
BullNBear52 BullNBear52 9 minutos atrás
I was discussing Rizzo who only played in 92 games last year due to injuries.
silkcash silkcash 14 minutos atrás
A-dude wow! Merry Xma$
KBLB
RKhan2011 RKhan2011 15 minutos atrás
Goood Morning to all fella $HESGers. I tink 2025 will bring a good chinease buyer to buy $HESG OINK OINK 🐷 to da moooooon.
HESG HESGERS
glenn1919 glenn1919 17 minutos atrás
RGTI.....KULR......MYNZ.......AEMD.........................https://stockcharts.com/h-sc/ui?s=RGTO&p=W&yr=1&mn=3&dy=0&id=p96837884856
AEMD KULR MYNZ
patrique4 patrique4 17 minutos atrás
AABB will go nuts soon, very soon.. better load up @bottom
AABB
JOoa0ky JOoa0ky 18 minutos atrás
Maybe 3 fiddy by June 2025.
FNMA
titan11 titan11 18 minutos atrás
Thanks! I think....
CaptBeer CaptBeer 18 minutos atrás
Good Sunday morning my $AMRN Friends! I was looking over the Italian (AIFA) VAZKEPA® inclusion criteria for reimbursement and one of the criterion was a BMI >= 27 mg/m^2. This is the first ever criteria outside the REDUCE-IT label, and it seemed overly restrictive to me.

Then It dawn
AMRN
Large Green Large Green 19 minutos atrás
Fred, it is cold here this morning around 43 degrees near the pier in Naples. Did you bring this nasty weather?

Hopefully, you can do better with our distributions. I predict between $9.00 and $15.00 on or before February 20, 2025.



learningcurve2020 learningcurve2020 19 minutos atrás
Your dot connecting is all well and good but you ignored my message, as usual.  Moffit's DC product is more like Direct than L, first of all.  Moffits vaccine appears highly effective but yet LP allowed Direct to collect dust for a decade. She's lost a considerable head start and likely the patent p
NWBO
Tadaaa Tadaaa 21 minutos atrás
A New Chapter for The HBAR Foundation

https://www.hbarfoundation.org/blog-post/a-new-chapter-for-the-hbar-foundation
HBARUSD
glenn1919 glenn1919 22 minutos atrás
VRAR....LAES.......VUZI........FRSX........PSNL.........................https://stockcharts.com/h-sc/ui?s=FRSX&p=W&yr=1&mn=3&dy=0&id=p96837884856
FRSX LAES PSNL
urge2surge urge2surge 22 minutos atrás
Bottom reveal on weekly. Stellar obv and MACD about to turn. Zero dillutions. Nice set up for extensive upside run.

https://stockcharts.com/sc3/ui/?s=SMCE

https://www.otcmarkets.com/stock/SMCE/security
SMCE
powerwalker powerwalker 23 minutos atrás
Best of luck, Roger … it is time for a Christmas present for you and your elbow Virginians.

Merry Christmas and a prosperous 2025.
powerwalker
VRNA
HoldHigh HoldHigh 23 minutos atrás
If you have the time, this is a pretty good podcast. At least gives some insight on the issue. https://www.marijuanamoment.net/trump-ally-who-lobbies-for-marijuana-industry-predicts-rescheduling-and-banking-will-get-done-under-new-administration-but-not-legalization/
TCNNF
Robert31 Robert31 23 minutos atrás
Shifting strategy as suggested by Chat, just shifts the problem it does not change the problem. Their partners need to win orders. They are not winning orders. Why? - Omar needs to fix that. They already have the better chip..... why no orders? FIX THAT
SEV
HGilS HGilS 24 minutos atrás
Never say never.

It is arithmetic!!!
ELTP
Filterthenoise Filterthenoise 25 minutos atrás
Look forward to upcoming FUD azz rip🎅
RNVA

Seu Histórico Recente

Delayed Upgrade Clock