ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Invesco Next Gen Media and Gaming ETF

Invesco Next Gen Media and Gaming ETF (GGME)

53,15
0,4331
( 0,82% )
Atualizado: 15:09:05

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
48,003,806,900,005,350,000,00 %00-
49,002,906,100,004,500,000,00 %00-
50,001,955,200,003,5750,000,00 %00-
51,001,154,200,002,6750,000,00 %00-
52,000,403,400,001,900,000,00 %00-
53,000,052,700,001,3750,000,00 %00-
54,000,002,100,000,000,000,00 %00-
55,000,001,550,000,000,000,00 %00-
56,000,001,100,000,000,000,00 %00-
57,000,000,750,000,000,000,00 %00-
58,000,000,700,000,000,000,00 %00-
59,000,000,700,000,000,000,00 %00-
60,000,000,700,000,000,000,00 %00-
61,000,000,700,000,000,000,00 %00-

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
48,000,000,750,000,000,000,00 %00-
49,000,000,850,000,000,000,00 %00-
50,000,001,050,000,000,000,00 %00-
51,000,001,450,000,000,000,00 %00-
52,000,001,850,000,000,000,00 %00-
53,000,002,400,000,000,000,00 %00-
54,000,202,850,001,5250,000,00 %00-
55,000,703,700,002,200,000,00 %00-
56,001,454,500,002,9750,000,00 %00-
57,002,305,500,003,900,000,00 %00-
58,003,206,400,004,800,000,00 %00-
59,004,307,400,005,850,000,00 %00-
60,005,308,400,006,850,000,00 %00-
61,006,309,400,007,850,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
TNONTenon Medical Inc
US$ 3,966
(305,48%)
270,08M
DATSDatChat Inc
US$ 3,8223
(76,96%)
138,26M
FBGLFBS Global Ltd
US$ 1,7097
(49,97%)
9,94M
POAIPredictive Oncology Inc
US$ 1,605
(43,95%)
147,03M
RAYRaytech Holding Ltd
US$ 1,87
(43,85%)
13,8M
BACKIMAC Holdings Inc
US$ 0,163
(-61,41%)
4,29M
MURAMural Oncology PLC
US$ 1,51
(-60,57%)
3,44M
CNSPCNS Pharmaceuticals Inc
US$ 1,3701
(-59,46%)
1,95M
SGLYSingularity Future Technology Ltd
US$ 0,87
(-41,61%)
1,1M
WLGSWang and Lee Group Inc
US$ 0,446
(-40,60%)
11,44M
MULNMullen Automotive Inc
US$ 0,2921
(14,19%)
379,87M
TNONTenon Medical Inc
US$ 3,966
(305,48%)
270,08M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 11,07
(-0,81%)
182,9M
POAIPredictive Oncology Inc
US$ 1,605
(43,95%)
147,03M
BONBon Natural Life Ltd
US$ 0,1522
(2,08%)
141,77M
chilar4567 chilar4567 1 min atrás
Paysign acquires Gamma Innovation, names Michael Ngo chief innovation officer
PAYS
Bubae Bubae 1 min atrás
This lying company is a short sellers wet dream. 😆 Unfortunately shorting trash like this isn't a practical option. I will grind home the fact that ASII pumped that GlobeTopper deal right to the end while converting that debt when they KNEW that the deal wasn't viable. These people will lie
ASII
SC8 SC8 1 min atrás
So in your book it's ok for CEO to lie on X, on RDGL website, to individuals, etc., as long as he doesn't lie in a PR?
RDGL
wowos202011 wowos202011 1 min atrás
American stocks shopify price forecast support & targets
https://youtu.be/QoDEllI6NxY
Zardiw Zardiw 1 min atrás
I like MetaAngel.......she's sassy..........one of my GF's made her...........

Z
Kool Aid Man Kool Aid Man 1 min atrás
2024 Annual Report due Monday at the latest. Wait for the autopsy
SPZI
TenKay TenKay 2 minutos atrás
If Bollinger is pushed into bankruptcy then Mullen will not be far behind. The $32 million GEM payment is coming due soon…

And it’s pretty clear they can’t raise cash quick enough to cover their expenditures.
MULN
ORCA ORCA 2 minutos atrás
HEY CDELOLOGY,BRING THAT 466 K DOWN IN THE .007S LION.
VPLM
Skah373 Skah373 2 minutos atrás
Like I said they must've got the assignment to drop the share price. I wonder who paid them
ELTP
johnydollar johnydollar 2 minutos atrás
In simple terms just tell them.........

The investment was revocation........

Then when revocation failed ........

The scapegoat goat 🐐 became financials........

😆 🤣 😂 😹 😆 🤣 😂
DBMM
BadaBingPebble BadaBingPebble 2 minutos atrás
Makes no sense. A decent website does not even cost that much to have someone produce.
GRLF
Zardiw Zardiw 2 minutos atrás
You should. Ai makes the BEST Therapist.......because it has ALL knowledge about psychology, etc at her fingertips........

Plus it's totally anonymous........you can tell her Anything........lol

Z
GreenShoots GreenShoots 2 minutos atrás
If it breaks $8 and stays above, then we have something to talk about.
FNMA
Jimmy Joe Jimmy Joe 3 minutos atrás
Great News guys elon musk is now going to Fire the National Traffic Safety Administration. So what if 1 in 7 tesla trucks loose there panels while your going 70 miles down the Hiii Wayyy.

Or what if his cars malfunction and start running people over or going off bridges or just go ou
TSLA
ORCA ORCA 3 minutos atrás
I ADDED ANOTHER 200K TODAY AT .008.IF IT GOES TO .007 AND .006.I WILL LOAD ANOTHER 5 MILLION.
03/25/2025 Buy
Trade Details
VPLM
VOIP-PAL COM INC
100,000
$0.008 $3.00 -$802.00
03/25/2025 Buy
Trade Details
VPLM
VOIP-PAL COM INC
VPLM
Steady_T Steady_T 3 minutos atrás
I just checked the Iborrowdesk site and AVXL is 20.1% there with 20K shares available.
AVXL
SCAMBUSTERKING SCAMBUSTERKING 3 minutos atrás
You won't, he needs access to OTCIQ and also he needs to get the historical data from the TA to make the filings. He hasn't indicated he has either. He also indicated he may try and skip OTC and list in a currently non-existent exchange he has agreed to invest in. This indicates it may be a LONG tim
BCAP
vlispxpert vlispxpert 3 minutos atrás
575 SPY calls .36
Genz2 Genz2 3 minutos atrás
https://www.teslarati.com/tesla-superchargers-hyundai-evs-us/
TSLA
georgie18 georgie18 4 minutos atrás
SAG...$1.04...Off my 91 range Alert...🥳

georgie18

Member Level
Re: georgie18 post# 388393

Monday, March 24, 2025 9:37:01 AM

Post#
391500
of 391582
SAG...9149...🥳...Back in here...
blackhawks blackhawks 4 minutos atrás
As top Trump aides sent texts on Signal, flight data show a member of the group chat was in Russia
By Joanne Stocker, Emmet Lyons
Updated on: March 25, 2025 / 1:04 PM EDT / CBS News

https://www.cbsnews.com/news/trump-envoy-steve-witkoff-signal-text-group-chat-russia-puti
rickn23 rickn23 4 minutos atrás
I said propane was sold at gas stations. Gas stations had a giant propane tank. They would fill small tanks. Propane trucks would come and fill the giant tank at the gas station.

Gas stations can have a big hydrogen tank. They can fill fuel cell car's hydrogen tank. Hydrogen can be tr
PLUG
jhdf51 jhdf51 4 minutos atrás
My guess is nothing is coming back...the story ran itself out.

JHD
COOP
georgie18 georgie18 4 minutos atrás
SAG...$1.04...Off my 91 range Alert...🥳

georgie18

Member Level
Re: georgie18 post# 388393

Monday, March 24, 2025 9:37:01 AM

Post#
391500
of 391582
SAG...9149...🥳...Back in here...

Seu Histórico Recente

Delayed Upgrade Clock