ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
SPDR Gold Trust

SPDR Gold Trust (GLD)

255,18
2,19
(0,87%)
No fechamento: 28 Janeiro 6:00PM
254,90
-0,28
( -0,11% )
Após o horário de negociação: 9:22PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
245,009,8010,4010,9710,100,000,00 %04-
246,008,759,404,959,0750,000,00 %09-
247,007,658,458,118,052,1636,30 %12025528/01/2025
248,006,807,406,657,101,8137,40 %11.07628/01/2025
249,005,806,506,006,151,8544,58 %13428/01/2025
250,004,905,454,705,1751,7961,51 %351.07028/01/2025
251,003,854,453,924,151,3150,19 %1855928/01/2025
252,003,053,303,313,1751,4880,87 %17540128/01/2025
253,002,222,392,292,3051,0178,91 %18569028/01/2025
254,001,461,601,661,530,5144,35 %49758628/01/2025
255,000,870,990,990,930,3657,14 %2.1272.05828/01/2025
256,000,480,540,530,510,2696,30 %1.02462628/01/2025
257,000,200,270,270,2350,1280,00 %2.6091.98028/01/2025
258,000,100,120,110,110,000,00 %1.18121928/01/2025
259,000,030,060,060,0450,0120,00 %2.07730328/01/2025
260,000,020,040,030,030,000,00 %2221.75928/01/2025
265,000,010,010,010,010,000,00 %2651028/01/2025
270,000,010,010,010,010,000,00 %122528/01/2025

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
245,000,010,020,010,015-0,05-83,33 %261.29628/01/2025
246,000,010,020,010,015-0,06-85,71 %2262828/01/2025
247,000,010,020,100,0150,000,00 %025-
248,000,020,030,020,025-0,14-87,50 %804628/01/2025
249,000,010,040,030,025-0,19-86,36 %58337228/01/2025
250,000,030,060,030,045-0,29-90,63 %99572728/01/2025
251,000,070,090,070,08-0,42-85,71 %64089928/01/2025
252,000,110,160,160,135-0,57-78,08 %43071528/01/2025
253,000,240,290,270,265-0,91-77,12 %35863028/01/2025
254,000,440,530,550,485-1,18-68,21 %39629628/01/2025
255,000,820,940,790,88-1,62-67,22 %27042428/01/2025
256,001,181,501,391,34-1,89-57,62 %16483728/01/2025
257,001,932,512,062,22-2,07-50,12 %28714628/01/2025
258,002,753,455,363,100,000,00 %01-
259,003,604,350,003,9750,000,00 %00-
260,004,505,557,165,0250,000,00 %03-
265,009,6010,300,009,950,000,00 %00-
270,0014,6015,300,0014,950,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
SXTP60 Degrees Pharmaceuticals Inc
US$ 1,17
(51,79%)
5,5M
LGCLLucas GC Ltd
US$ 0,78
(36,36%)
912,31k
FFIEFaraday Future Intelligent Electric Inc
US$ 1,67
(23,70%)
5,83M
PWMPrestige Wealth Inc
US$ 1,28
(19,63%)
375,2k
MFImF International Ltd
US$ 0,9999
(18,44%)
2,24M
WBUYWeBuy Global Ltd
US$ 0,0819
(-33,68%)
4,37M
EYENEyenovia Inc
US$ 0,0421
(-26,14%)
5,5M
MANHManhattan Associates Inc
US$ 221,00
(-25,11%)
84,45k
HAOHaoxi Health Technology Ltd
US$ 2,78
(-24,86%)
1,73M
BHATBlue Hat Interactive Entertainment Technology
US$ 0,046
(-20,42%)
32,66M
BHATBlue Hat Interactive Entertainment Technology
US$ 0,046
(-20,42%)
32,66M
RIMEAlgorhythm Holdings Inc
US$ 0,029
(-6,15%)
13,99M
MGOLMGO Global Inc
US$ 0,1326
(-20,26%)
13,91M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0,4936
(7,28%)
11,96M
ACONAclarion Inc
US$ 0,0273
(-13,88%)
9,04M
HyGro HyGro 4 minutos atrás
NWBO reported the informational trial results in 2015. Please note that only ONE of the patients (of 46) was reported as a pseudo-progressor. Here's the quote from the NWBO press release:
20 Rapid-Progressor Patients: Patients with a new lesion ≥ 1 cm. in size, or tumor growth of ≥25% both
NWBO
slicknick617 slicknick617 4 minutos atrás
Anvil ?
UMAV
HyGro HyGro 4 minutos atrás
NWBO reported the informational trial results in 2015. Please note that only ONE of the patients (of 46) was reported as a pseudo-progressor. Here's the quote from the NWBO press release:
20 Rapid-Progressor Patients: Patients with a new lesion ≥ 1 cm. in size, or tumor growth of ≥25% both
NWBO
Demolition Man Demolition Man 5 minutos atrás
I have a question about NB reaching $18 a share. Is $18 a share doable this year if we start construction of this mine? What needs to happen for us to reach this share amount? Even at $18 a share that’s only $1.80 a share before the split. Imo, with this administration and the urgency of critical m
NB
georgie18 georgie18 5 minutos atrás
WNW...22...🥳...https://www.sec.gov/Archives/edgar/data/1787803/000149315224049055/form6-k.htm
bas2020 bas2020 5 minutos atrás
You ARE the clown. 👿☠️
NWBO
janice shell janice shell 6 minutos atrás
But who will want to learn about art history unless they have been exposed to it.

I doubt the situation has changed much since I was a kid. I didn't learn anything about art till I got to college, really. I did do a little reading, and occasionally my mother took me to a museum, but s
absintheminded90210 absintheminded90210 6 minutos atrás
I was guessing 2-4 weeks for the shares to be issued to us. But that seems to be much faster nowadays. No idea how long they’re restricted. I would guess longer.
BDPT
delerious1 delerious1 6 minutos atrás
HRS Announces Partnership with Toyota Motor Europe and Engie to Revolutionize Hydrogen Refueling Infrastructure
Fuel Cells Works
By
Fuel Cells Works

January 28, 2025 at 12:35 PM EDT






FuelCellsWorks
HRS
TMF
B402 B402 6 minutos atrás
Dems were against the working and middle class's best interest.....

No offense but it kinda nice to see the dems worried, scared and upset about the future,,,,,,,,Last couple decades nearly half the country feels like that......

This country gave away far too much,,,,fa
hedge_fun hedge_fun 6 minutos atrás
Yep. Shadow told me, and we all……

know he knows who owns what and how much.

BTW, you must be proud of Tony and his great leadership here.

You’re a good fit.
APRU
campe campe 6 minutos atrás
At the speed at which price is dropping, it may reach a penny before RS date, so the 100:1 will not reach the $1 Naz price rqmt.  

They may want to apply for RS #6 now...

MULN
AKATITUS AKATITUS 7 minutos atrás
Big dogs are in this one.
But 10 million $$$ is bigger than I noticed.
But you never know.
They are clever on twitter.
😉
TNXP
georgie18 georgie18 7 minutos atrás
STSS...News from December....🥳...https://finance.yahoo.com/news/sharps-technology-ceo-issues-shareholder-150000224.html
STSS
kund kund 8 minutos atrás
Did any one in the JPM conf understand what he was saying? They were there to see if this buffoon can make the money. Misleading is a lab rat, good to run small ny lab. This company needs a business savvy ceo and not some mba scientist.
JPM
maperatpogi maperatpogi 8 minutos atrás
$JFHE 🔥
We're not just investing, we're creating a legacy!
Every dollar invested brings us closer to our financial dreams!
This investment is the key to unlocking our long-term financial goals! EOM.
Good days ahead🚀🚀🚀🚀
JFHE
manibiotech manibiotech 8 minutos atrás
So why don't you give us a breakdown of revenue from specials program . And also details of contract with Advent going forward . Of course with some credible documents . Let me make a very wild guess - you can't , or you are not allowed to or you have no clue . There isn't any other option logically
NWBO
alwaysthankfull alwaysthankfull 9 minutos atrás
It is obvious someone is messing up with CCTL, bid @0.0001 ask @0.0003 yet it is trading @$0. day in and day out, could it be someone who is powerful enough to block the company getting it form 211 completed and may be you might ask even interfering with CPA?. It's the poor investor who is getting
CCTL
mascale mascale 9 minutos atrás
Then the new website conveniently shows the Hiru projects, including the consultant updated Balfour Project notes. New acquisitions basis is also now public information--not just the announcement out-of-the-blue of at least one pending. merger.
HIRU
Green doggie Green doggie 10 minutos atrás
OTC Market page for DRGV says nothing about Dragon Capital company in Vietnam. I think you are mistaken. I wish it did.
DRGV
bas2020 bas2020 10 minutos atrás
Trying to short and distort again, clown? 👿☠️
NWBO
ron_66271 ron_66271 11 minutos atrás
Non-Cumulative Perpetual Convertible Preferred Stock, Series P,

“Perpetual, non-accumulative" Preferred Shares.

Perpetual, non-accumulative preferred shares made three payments each year. Two interest payments and one Performance payment.

The CT’s func
JPM
blackhawks blackhawks 11 minutos atrás
It doesn't matter whether or not 'shithead is doing this'; he is the instrument, more properly the f'cking tool, though which
his worst instincts, force multiplied with project 2025 's wet dreams, are implemented.

Of course his cognition is not up to the task, any task for that

Seu Histórico Recente

Delayed Upgrade Clock