ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Global X Funds

Global X Funds (GOEX)

34,3992
1,47
(4,48%)
Fechado 05 Março 6:00PM
34,3992
0,00
( 0,00% )
Pré-mercado: 6:01AM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
24,008,2012,700,0010,450,000,00 %00-
25,007,1011,400,009,250,000,00 %00-
26,006,2010,600,008,400,000,00 %00-
27,005,409,600,007,500,000,00 %00-
28,004,309,000,006,650,000,00 %00-
29,003,007,800,005,400,000,00 %00-
30,002,306,900,004,600,000,00 %00-
31,001,255,400,003,3250,000,00 %00-
32,000,454,900,002,6750,000,00 %00-
33,000,054,100,002,0750,000,00 %00-
34,000,353,400,001,8750,000,00 %00-
35,000,052,850,001,450,000,00 %00-
36,000,002,450,000,000,000,00 %00-
37,000,002,300,000,000,000,00 %00-
38,000,002,250,000,000,000,00 %00-
39,000,002,100,000,000,000,00 %00-
40,000,002,050,000,000,000,00 %00-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
24,000,002,100,000,000,000,00 %00-
25,000,002,100,000,000,000,00 %00-
26,000,002,100,000,000,000,00 %00-
27,000,002,100,000,000,000,00 %00-
28,000,002,100,000,000,000,00 %00-
29,000,002,150,000,000,000,00 %00-
30,000,002,050,000,000,000,00 %00-
31,000,001,850,000,000,000,00 %00-
32,000,202,300,001,250,000,00 %00-
33,000,052,400,001,2250,000,00 %00-
34,001,202,400,001,800,000,00 %00-
35,000,102,950,001,5250,000,00 %00-
36,000,254,000,002,1250,000,00 %00-
37,000,505,000,002,750,000,00 %00-
38,001,555,600,003,5750,000,00 %00-
39,002,406,900,004,650,000,00 %00-
40,003,007,900,005,450,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
AGMHAGM Group Holdings Inc
US$ 0,2256
(120,53%)
52,02M
AFRIForafric Global PLC
US$ 14,13
(58,94%)
9
CTRNCiti Trends Inc
US$ 37,94
(55,81%)
2
HFBLHome Federal Bancorp Inc of Louisiana
US$ 19,82
(53,41%)
32
ODYSOdysight ai Inc
US$ 8,94
(49,00%)
515
GEOSGeospace Technologies Corporation
US$ 5,01
(-32,21%)
1
RANDRand Capital Corporation
US$ 17,01
(-23,96%)
1
SPPLSIMPPLE Ltd
US$ 0,3476
(-21,89%)
840
BSCUInvesco BulletShares 2030 Corporate Bond ETF
US$ 13,01
(-21,53%)
1
CPOPPop Culture Group Company Ltd
US$ 0,5321
(-20,58%)
2
AGMHAGM Group Holdings Inc
US$ 0,2254
(120,33%)
52,03M
SHViShares Short Treasury Bond ETF
US$ 110,16
(0,02%)
4,65M
GVVisionary Holdings Inc
US$ 4,47
(20,97%)
3,94M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 11,61
(-4,29%)
3,88M
KITTNauticus Robotics Inc
US$ 1,21
(24,95%)
2,81M
SkeBallLarry SkeBallLarry 4 minutos atrás
" LOL .. !! . Good Morning, Bull " .. !
Cujo2211 Cujo2211 10 minutos atrás
That was a surprise. CMB.TECH purchased 40.8 percent of Google shares.
GOGL
Bull_Dolphin Bull_Dolphin 14 minutos atrás
It would have taken 3 DOT workers:

https://x.com/gunsnrosesgirl3/status/1897160809631138061
10thMountain 10thMountain 17 minutos atrás
Yeah but they’ve gone totally silent. And have been for weeks. Some are saying it’s a ‘quiet period’ due to the aquisition. Hopefully that’s the case rather than a typical disappearing otc ‘ceo’
FDCT
MasterBlastr MasterBlastr 17 minutos atrás
Markets keep cratering, proof is in the pudding. Biden planted Trump to destroy the Republican party. It is starting to work. Biden is a genius. What a masterstroke.
Southern Gal Southern Gal 18 minutos atrás
WOW! What a turnaround!
FIRMLY above $0.004!!!
SFRX
sharkey1 sharkey1 20 minutos atrás
I believe Hgils, and so does Nasrat, he's in no hurry , he's sitting in the cat bird seat
ELTP
karw karw 23 minutos atrás
Hi All,
Late last year I also started to reorganize all my holdings, and concentrate only on my core-ETFs (world and world Hidiv).
All individual stocks and ETFs were sold. No bond ETFs here because of tax reasons, only Equity ETFs left and cash.
My last sell was on Monday this
sharkey1 sharkey1 26 minutos atrás
I believe Hgills, Just cool your jets,
Elite is up for sale or merger, but Nasrat needs to bide his time.
he's sitting in the cat bird seat, He needs to shop it around like world leaders do.
ELTP
MasterBlastr MasterBlastr 27 minutos atrás
This article mentions that - I thought maybe they decided to play in Puerto Rico? It's a mystery.

https://golfweek.usatoday.com/story/sports/golf/2025/03/04/puerto-rico-open-2025-12-players-withdraw-opposite-field-event/81172970007/
PapaChunk PapaChunk 29 minutos atrás
Very 🤐 at the moment

Hope to see an update soon
OMID
Mdk1 Mdk1 35 minutos atrás
Although there is still 'some' downward potential, the chart, as strange as it may sound, looks rather good! Chances are that this Falling Wedge will break out to the upside sooner rather than later (FW = bullish pattern). If that happens (and confirmed), the target will be the height of the wedge =
LWLG
flipper44 flipper44 39 minutos atrás
I don’t agree LP will disappoint at any approval. I’m an advocate that she not disappoint, and hope she comes out with both figurative barrels upon any maa approval regarding any funding/backing and funding/backing plans.
NWBO
diggitydoodle diggitydoodle 40 minutos atrás
Almost through another week of nothing. The pumpers are really earning their coin from the great CEO, making positive posts out of no volume & greenless days. But, they do make up good fake behind the scenes scenarios outta thin air, so the great CEO must be giving them some great bonuses. 🤣
RNVA
ducci1 ducci1 48 minutos atrás
SPX Trading Bracket 5820--5870 !
SPY
ducci1 ducci1 49 minutos atrás
Pivot Calcs: SPX Pivot 5814----R1--5887----R2--5932----S1--5770----S2--5696-----SPY Pivot 580----R1--587----S1--575-----ES Pivot 5820----VIX Pivot 22.71 !!LOL!!
SPY
floridaboy floridaboy 52 minutos atrás
Curious about other deals in the mix, Jason gonna fill us in soon?
SAPX
capgain capgain 53 minutos atrás
A nice voice on that gal, sort of like Susan Tedeschi.
dukeb dukeb 55 minutos atrás
Why are you so defensive about your failing the bar exam?

When you first referred to yourself as an unlicensed lawyer (which is not a thing, by the way) I figured you had been an attorney and got disbarred. That happens when someone is found guilty of a serious criminal violation or
HMBL
floridaboy floridaboy 56 minutos atrás
Gotta say, yesterday was a solid session
SAPX
floridaboy floridaboy 57 minutos atrás
https://deadline.com/2025/03/television-production-library-motion-picture-lionsgates-starz-earnings-1236280665/
SAPX
edbi46 edbi46 1 hora atrás
On REDDIT 3 months ago:
RecoveryRx now available through prosthetics for pain management, ortho, PT
Veterans Health Administration
VA providers now have access to recently FDA-approved non-opioid, non-invasive pain management device through RecoveryRx. RecoveryRx produces an el
BMI LMT QUBT
lovethatgreen lovethatgreen 1 hora atrás
I looked at the report . I don't see 20 cents anywhere by may 31 I did see QX by Q2 and nasdaq by Q4 2025
They also mention and equity raise of $12 million at some point that they claim will have minimal dilution in the process
ZHUD
CanItBThisEZ2Make CanItBThisEZ2Make 1 hora atrás
BEST SELLERS RANK (BSR) IS 381 53 Estimated Sold on Amazon Since JAN 1 - 1ST Quarter 2025
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Dec
SRMX

Seu Histórico Recente

Delayed Upgrade Clock