ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
iShares 25 Year Treasury STRIPS Bond ETF

iShares 25 Year Treasury STRIPS Bond ETF (GOVZ)

10,68
0,05
(0,47%)
Fechado 03 Março 6:00PM
10,68
0,00
( 0,00% )
Pré-mercado: 8:06AM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
4,005,907,300,006,600,000,00 %00-
5,004,906,300,005,600,000,00 %00-
6,003,905,300,004,600,000,00 %00-
7,002,904,300,003,600,000,00 %00-
8,001,903,300,002,600,000,00 %00-
9,000,902,300,001,600,000,00 %00-
10,000,001,350,000,000,000,00 %00-
11,000,050,300,070,1750,000,00 %02-
12,000,000,800,000,000,000,00 %00-
13,000,000,800,000,000,000,00 %00-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
4,000,000,800,000,000,000,00 %00-
5,000,000,800,000,000,000,00 %00-
6,000,000,800,000,000,000,00 %00-
7,000,050,800,050,4250,000,00 %0181-
8,000,000,800,000,000,000,00 %00-
9,000,000,350,000,000,000,00 %00-
10,000,850,300,850,5750,000,00 %052-
11,000,001,250,000,000,000,00 %00-
12,000,752,150,001,450,000,00 %00-
13,001,753,200,002,4750,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
SUNESUNation Energy Inc
US$ 0,4057
(69,04%)
30,51M
PTIXProtagenic Therapeutics Inc
US$ 0,4236
(53,31%)
17,35M
SVRASavara Inc
US$ 3,00
(29,31%)
67
GCLGCL Global Holdings Ltd
US$ 2,59
(28,22%)
522
LGHLWLion Group Holding Ltd
US$ 0,0083
(27,69%)
20
SPGCSacks Parente Golf Inc
US$ 0,1125
(-40,79%)
8,88M
SYRESpyre Therapeutics Inc
US$ 11,00
(-38,68%)
4
EVCMEverCommerce Inc
US$ 6,20
(-36,28%)
4
OPCHOption Care Health Inc
US$ 22,01
(-35,19%)
16
EOLSEvolus Inc
US$ 9,32
(-35,01%)
8
BTOGBit Origin Ltd
US$ 0,3521
(10,27%)
31,61M
SUNESUNation Energy Inc
US$ 0,4039
(68,29%)
30,53M
PTIXProtagenic Therapeutics Inc
US$ 0,4241
(53,49%)
17,37M
SPGCSacks Parente Golf Inc
US$ 0,1125
(-40,79%)
8,88M
CDTConduit Pharmaceuticals Inc
US$ 1,19
(2,59%)
4,86M
docj docj 4 minutos atrás
"One example: the current CEO of Cytodyn was CMO under Nader Pourhassan the Frauder, and was fine with all his actions."

That is a false statement. It is a matter of public record how Dr JL felt about Nader. Stop trying to make it look like he was complicit with Nader's actions. It lo
CYDY
meixatech meixatech 5 minutos atrás
"Oral bioavailability" is one of the most important properties in drug design and development. A high oral bioavailability reduces the amount of an administered drug necessary to achieve a desired pharmacological effect and therefore could reduce the risk of side-effects and toxicity.
RSPI
trader53 trader53 5 minutos atrás
Nixon's Restaurants have not gone belly up


https://investorshub.advfn.com/uicon/155361.png?cb=636360310707230000
______________________________________________________________________


Nixon Restaurant Group Inc
is operated in Colorado ,
gp22 gp22 6 minutos atrás
$ESLA @ $1.05....Given $16 one year target last week by highly regarded bio/pharma ETF...Hit $1.80s 2 weeks ago and backed off..$ESLA a repeat of Immuno $IOVA & $SMMT monster moves
Link: 9/29/24
https://finance.yahoo.com/news/estrella-immunopharma-achieves-complete-response-160000432.h
ESLA IOVA SMMT
WooptdooU WooptdooU 7 minutos atrás
Grifter siraj...eom
LWLG
StockWorkOrange StockWorkOrange 10 minutos atrás
Aw. Someone is upset their Picture Pump didn't work this time. Oh well. I'm sure you'll come up with something new to get these bAABBoons to hand over some more money.......
AABB
hedge_fun hedge_fun 11 minutos atrás
They’ll need to be careful with their…….,

updates, won’t they?

They say the device pinpoints treasure, right?

If they’re diving and coming up empty, then Houston, don’t we have a problem?

Of course they could always be doing something wit
SFRX
StockWorkOrange StockWorkOrange 11 minutos atrás
We all see how well you and the pump crew are doing on X with your 20 likes. Keep up the good work Alidare. It really seems to be working......#ticktock
AABB
glenn1919 glenn1919 11 minutos atrás
AEON.......SPPL........RETO........PTIX.........................................................................p/m
PTIX RETO SPPL
WeTheMarket WeTheMarket 11 minutos atrás
UK, any comments on the Earnings Report/10K? Are you still out and plan to stay out or do you see signs of hope for the future?
PLUG
glenn1919 glenn1919 12 minutos atrás
AEON..........................................https://stockcharts.com/h-sc/ui?s=AEON&p=W&b=5&g=0&id=p86431144783
AEON
Jackxkr Jackxkr 13 minutos atrás
At this moment what happens after approval is not as worrying as getting approval. As each day passes chances of approval goes down from here.
NWBO
edbi46 edbi46 16 minutos atrás
On REDDIT 3 months ago:
RecoveryRx now available through prosthetics for pain management, ortho, PT
Veterans Health Administration
VA providers now have access to recently FDA-approved non-opioid, non-invasive pain management device through RecoveryRx. RecoveryRx produces an el
BMI LMT QUBT
RED44 RED44 19 minutos atrás
What?
NXPL
TradingCharts TradingCharts 22 minutos atrás
INTERNATIONAL BATTERY METALS LTD. ANNOUNCES BINDING TERM SHEET FOR NON-BROKERED PRIVATE PLACEMENT FINANCING
Mar 3, 2025 6:30
https://money.tmx.com/quote/IBAT/news/5808960264851666/INTERNATIONAL_BATTERY_METALS_LTD_ANNOUNCES_BINDING_TERM_SHEET_FOR_NONBROKERED_PRIVATE_PLACEMENT_FINANCING
IBATF
Smitty5150 Smitty5150 25 minutos atrás
Thank you. I happen to have the same thinking. There is no way NW can do this alone, I dont care what anyone says. Some say the product will sell itself and that NW can do it with the current meager and aging Team. This line of thinking is 100% wrong, and I really don't think people understand what
NWBO
hedge_fun hedge_fun 25 minutos atrás
So, PM Churchill came to the White House………

in a toy soldier outfit throwing a fit because we wouldn’t give in to his demands after the other party told him to act like a little baby and pitch a hissy fit?

That’s about as childish as anything I’ve ever seen, second onl
Ranb2khz Ranb2khz 27 minutos atrás
Desperate – Jamie MacDonald (Official Lyric Video)

[yt]G2zI1GbWqeg[/yt]

https://www.youtube.com/watch?v=G2zI1GbWqeg






mrdecember123 mrdecember123 29 minutos atrás
Mark's greed. Bad karma for this once-a-gem of a stock. Mark's greed ignores the shareholders who stuck with him in bad times. Mark's greed is over-the-top. Just how PERSONALLY cash-rich must he strive for? Mark is killing his company so. I'm glad i recognized his greed sooner as opposed to later. N
PAYS
bigstocksnbonds bigstocksnbonds 32 minutos atrás
That is a long day congrats on overtime!!!!
eMotion eMotion 35 minutos atrás
I am not amused with your constant tirades. I used the term tax shield to make it a term laypeople could understand. You don't have the faintest idea what you are talking about anymore nor to whom you are even speaking.
NSAV
sekander sekander 36 minutos atrás
It's got me uneasy, too. Things are definitely fishy. We should be going up more than 8 cents a day.
I hope its just Trump not wanting to get burned again like the Mnuchin/Calabria fiasco in the first term.
Still, a word or two would do wonders but nothing but crickets so far.
FNMA

Seu Histórico Recente

Delayed Upgrade Clock