Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.92 | 2.17288615966 | 42.34 | 43.3 | 42.33 | 22972 | 42.87017184 | SP |
| 4 | 1.46 | 3.49282296651 | 41.8 | 43.3 | 39.5801 | 21984 | 41.6766426 | SP |
| 12 | 4.66 | 12.0725388601 | 38.6 | 43.3 | 38.6 | 30501 | 40.5957336 | SP |
| 26 | 1.05 | 2.48756218905 | 42.21 | 44.14 | 38.145 | 25639 | 40.68699893 | SP |
| 52 | 2.8 | 6.92041522491 | 40.46 | 44.14 | 37.6 | 26689 | 40.71176728 | SP |
| 156 | 14.37 | 49.7403946002 | 28.89 | 44.14 | 20.74 | 43150 | 33.7179301 | SP |
| 260 | 33.99 | 366.666666667 | 9.27 | 44.14 | 4.5 | 81044 | 19.63342157 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740094200 | 43.26 | 0.47 | 1.10 | 42.94 | 43.26 | 42.91 | 15313 |
| 1740007800 | 42.79 | -0.45 | -1.04 | 42.78 | 43.05 | 42.69 | 29821 |
| 1739921400 | 43.24 | 0.31 | 0.72 | 43.01 | 43.3 | 43.01 | 8934 |
| 1739575800 | 42.93 | 0.15 | 0.35 | 42.92 | 43.11 | 42.8727 | 25853 |
| 1739489400 | 42.78 | 0.8 | 1.90 | 42.34 | 42.9 | 42.33 | 27281 |
| 1739403000 | 41.984 | 0.8 | 1.93 | 41.31 | 42.03 | 41.23 | 46073 |
| 1739316600 | 41.1877 | 0.1 | 0.24 | 41.07 | 41.31 | 40.89 | 5826 |
| 1739230200 | 41.09 | 0.08 | 0.18 | 41.05 | 41.14 | 40.93 | 15611 |
| 1738971000 | 41.0147 | -0.09 | -0.22 | 41.3 | 41.42 | 40.9001 | 7231 |
| 1738884600 | 41.1069 | 0.4 | 0.97 | 40.82 | 41.15 | 40.82 | 6087 |
| 1738798200 | 40.71 | 0.09 | 0.22 | 40.66 | 40.82 | 40.5568 | 10881 |
| 1738711800 | 40.62 | 0.66 | 1.65 | 40.38 | 40.63 | 40.28 | 20621 |
| 1738625400 | 39.96 | -1.41 | -3.41 | 40 | 40.19 | 39.5801 | 44069 |
| 1738366200 | 41.37 | -0.3 | -0.72 | 41.77 | 41.81 | 41.28 | 29351 |
| 1738279800 | 41.67 | 0.06 | 0.14 | 42.05 | 42.05 | 41.62 | 25541 |
| 1738193400 | 41.61 | -0.08 | -0.19 | 41.57 | 41.66 | 41.44 | 35123 |
| 1738107000 | 41.69 | -0.17 | -0.41 | 41.69 | 41.81 | 41.54 | 11689 |
| 1738020600 | 41.86 | -0.12 | -0.29 | 41.71 | 41.96 | 41.6401 | 6893 |
| 1737761400 | 41.9818 | 0.96 | 2.34 | 41.8 | 42.15 | 41.8 | 40135 |
| 1737675000 | 41.02 | 0 | 0.00 | 41.02 | 41.02 | 41.02 | 0 |
| 1737588600 | 41.02 | -0.43 | -1.03 | 41.62 | 41.62 | 40.9 | 16215 |
| 1737502200 | 41.445 | 1.05 | 2.59 | 41.27 | 41.53 | 41.18 | 78799 |
| 1737156600 | 40.3992 | 0.47 | 1.18 | 40.3 | 40.55 | 40.3 | 3841 |
| 1737070200 | 39.9281 | 0.08 | 0.20 | 39.99 | 40.14 | 39.86 | 12668 |
| 1736983800 | 39.85 | 0.15 | 0.38 | 40.08 | 40.17 | 39.7949 | 9497 |
| 1736897400 | 39.7 | 0.25 | 0.63 | 39.61 | 39.8623 | 39.54 | 18480 |
| 1736811000 | 39.45 | -0.24 | -0.60 | 39.28 | 39.4599 | 39.1503 | 10602 |
| 1736551800 | 39.69 | -0.35 | -0.87 | 40.18 | 40.18 | 39.515 | 24268 |
| 1736379000 | 40.04 | 0.15 | 0.38 | 40.02 | 40.18 | 39.88 | 9970 |
| 1736292600 | 39.89 | -0.27 | -0.67 | 40.29 | 40.39 | 39.89 | 33078 |
| 1736206200 | 40.16 | 0.88 | 2.24 | 39.79 | 40.36 | 39.79 | 27753 |
| 1735947000 | 39.28 | 0.4 | 1.02 | 39.32 | 39.355 | 39.16 | 16130 |
| 1735860600 | 38.8844 | 0.09 | 0.24 | 38.97 | 39.18 | 38.685 | 12675 |
| 1735687800 | 38.79 | -0.19 | -0.49 | 39 | 39.1299 | 38.75 | 33280 |
| 1735601400 | 38.98 | -1.65 | -4.06 | 38.81 | 39.0555 | 38.79 | 19403 |
| 1735342200 | 40.63 | -0.16 | -0.39 | 40.62 | 40.75 | 40.45 | 16051 |
| 1735255800 | 40.79 | 0.17 | 0.42 | 40.5 | 40.8 | 40.5 | 8753 |
| 1735077840 | 40.62 | 0.27 | 0.67 | 40.31 | 40.62 | 40.31 | 8020 |
| 1734996600 | 40.3495 | -0.4 | -0.98 | 40.22 | 40.505 | 40.11 | 17217 |
| 1734737400 | 40.75 | 0.63 | 1.57 | 40.52 | 40.92 | 40.34 | 23257 |
| 1734651000 | 40.12 | 0.33 | 0.83 | 40.43 | 40.43 | 40.0601 | 7999 |
| 1734564600 | 39.79 | -0.91 | -2.24 | 40.69 | 40.81 | 39.661 | 11857 |
| 1734478200 | 40.7 | -0.3 | -0.73 | 40.65 | 40.78 | 40.53 | 5186 |
| 1734391800 | 41 | -0.1 | -0.25 | 40.83 | 41.12 | 40.79 | 26767 |
| 1734132600 | 41.1014 | 0.3 | 0.74 | 40.85 | 41.14 | 40.85 | 6606 |
| 1734046200 | 40.8 | -0.09 | -0.22 | 40.79 | 41.04 | 40.6864 | 15709 |
| 1733959800 | 40.89 | 0 | 0.01 | 40.78 | 40.968 | 40.73 | 13005 |
| 1733873400 | 40.8879 | -0.06 | -0.15 | 40.91 | 41.16 | 40.7 | 17762 |
| 1733787000 | 40.95 | 0.12 | 0.30 | 41.13 | 41.33 | 40.77 | 263884 |
| 1733527800 | 40.8292 | -0.15 | -0.37 | 40.89 | 41.1096 | 40.6 | 18126 |
| 1733441400 | 40.98 | 0.82 | 2.04 | 40.5 | 40.99 | 40.5 | 12718 |
| 1733355000 | 40.16 | 0.39 | 0.98 | 39.86 | 40.19 | 39.86 | 20489 |
| 1733268600 | 39.77 | 0.06 | 0.15 | 39.65 | 39.91 | 39.3804 | 16438 |
| 1733182200 | 39.71 | 0.82 | 2.11 | 39.43 | 40 | 39.29 | 379346 |
| 1732917840 | 38.89 | 0.11 | 0.28 | 38.6 | 38.91 | 38.6 | 8691 |
| 1732750200 | 38.78 | -0.1 | -0.26 | 38.83 | 38.9299 | 38.63 | 16486 |
| 1732663800 | 38.88 | 0.18 | 0.45 | 39.08 | 39.29 | 38.57 | 14652 |
| 1732577400 | 38.7048 | 0.1 | 0.26 | 39 | 39 | 38.53 | 56421 |
| 1732318200 | 38.6042 | -0.49 | -1.24 | 38.58 | 38.8346 | 38.35 | 97004 |
| 1732231800 | 39.0893 | 0.44 | 1.14 | 39 | 39.2099 | 38.65 | 13860 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
