ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Global X MSCI Greece ETF

Global X MSCI Greece ETF (GREK)

40,75
0,63
(1,57%)
Fechado 20 Dezembro 6:00PM
40,75
0,00
(0,00%)
Após o horário de negociação: 6:00PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
31,008,2010,900,009,550,000,00 %00-
32,006,708,900,007,800,000,00 %00-
33,006,208,000,007,100,000,00 %00-
34,004,507,900,006,200,000,00 %00-
35,004,506,500,005,500,000,00 %00-
36,002,855,700,004,2750,000,00 %00-
37,001,504,900,003,200,000,00 %00-
38,000,703,900,002,300,000,00 %00-
39,000,002,700,000,000,000,00 %00-
40,000,001,700,000,000,000,00 %00-
41,000,001,050,000,000,000,00 %00-
42,000,450,700,450,5750,000,00 %01-
43,000,000,750,000,000,000,00 %00-
44,000,101,700,100,900,000,00 %013-
45,000,000,750,000,000,000,00 %00-
46,000,001,650,000,000,000,00 %00-
47,000,001,650,000,000,000,00 %00-
48,000,001,650,000,000,000,00 %00-
49,000,001,650,000,000,000,00 %00-
50,000,001,650,000,000,000,00 %00-

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
31,000,000,750,000,000,000,00 %00-
32,000,000,750,000,000,000,00 %00-
33,000,000,750,000,000,000,00 %00-
34,000,004,800,000,000,000,00 %00-
35,000,004,800,000,000,000,00 %00-
36,000,154,800,152,4750,000,00 %04-
37,000,004,800,000,000,000,00 %00-
38,000,004,800,000,000,000,00 %00-
39,000,204,900,002,550,000,00 %00-
40,000,004,800,000,000,000,00 %00-
41,000,205,002,602,600,000,00 %010-
42,001,204,600,002,900,000,00 %00-
43,002,004,600,003,300,000,00 %00-
44,002,856,405,404,6250,000,00 %010-
45,003,907,400,005,650,000,00 %00-
46,004,808,500,006,650,000,00 %00-
47,005,809,300,007,550,000,00 %00-
48,008,109,500,008,800,000,00 %00-
49,008,3010,800,009,550,000,00 %00-
50,009,0011,800,0010,400,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
MYSZMy Size Inc
US$ 4,2001
(211,12%)
120,01M
NVNINVNI Group Ltd
US$ 8,26
(209,36%)
76,64M
TPICTPI Composites Inc
US$ 2,45
(100,82%)
33,95M
ICGIntchains Group Ltd
US$ 8,77
(88,60%)
527,61k
HSDTHelius Medical Technologies Inc
US$ 0,884851
(84,34%)
120,4M
CYNCYNGN Inc
US$ 0,4603
(-71,41%)
27,9M
MTEMMolecular Templates Inc
US$ 0,1502
(-57,09%)
8,75M
PRFXPainReform Ltd
US$ 5,15
(-53,85%)
2,94M
GALTGalectin Therapeutics Inc
US$ 1,03
(-48,50%)
9,27M
BCABBioAtla Inc
US$ 0,6923
(-41,82%)
6,25M
EDBLEdible Garden AG Inc
US$ 0,24
(65,06%)
354,18M
NVDANVIDIA Corporation
US$ 134,70
(3,08%)
310,18M
APTOAptose Biosciences Inc
US$ 0,28
(64,51%)
306,23M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0,606999
(6,49%)
293,14M
PLTRPalantir Technologies Inc
US$ 80,55
(8,54%)
281,23M
Dapper1 Dapper1 6 minutos atrás
Do you know the difference between a RS and a FS?
HMBL
Fdc4 Fdc4 7 minutos atrás
There was not need to explain such because it is self explanatory. Ybyra must change name from HMBL because Foote is taking all HMBL techs, including the website!!!! What’s the point of using HMBL ticker when all the tech is being moved into a private company like WSCG ?

Foote also w
HMBL
meidiot meidiot 8 minutos atrás
"ON IT'S LAST LEG'S"
Being in a severely declining state ,nearing imminent failure , with very little remaining viability , struggling to stay afloat, and likely to shut down soon.
THIS IS GMPR
GMPR
surfer44 surfer44 9 minutos atrás
5 REASONS WHY YOU SHOULD NOT BECOME A SEAFARER | DONT BECOME A MERCHANT MARINER

https://youtu.be/nvrl6e0yBvs
fuagf fuagf 9 minutos atrás
Trump has two goals, to increase the wealth of himself, Musk and others who have taken
much more than they have given, and to undo as many of the Democrat achievements

https://qph.cf2.quoracdn.net/main-qimg-e4e7c76776791e7c739cb751a9c2a87f

as he possibly can. T
martyDg martyDg 10 minutos atrás
You guys are so gullible... That's for Phunware 
NWBO
Schrodingers Cat Schrodingers Cat 10 minutos atrás
Dec 18 short volumes: CODX 38%, FLGT 36%, QDEL 40%, VERU 47%.
CODX VERU
Ortiz Ortiz 11 minutos atrás
All we need is one approval and is on like DK.
AVXL
bwrbad bwrbad 12 minutos atrás
getting milkier : "Recursion's Board of Directors approved the grant of 7,952,836 class A common stock to 230 new employees under Recursion's 2024 Equity Incentive Plan "
Is that free or option to buy at current SP. that is 34577 per employee and if free then that is 200k+ free money/employe
RXRX
Backstabbed Backstabbed 12 minutos atrás
All the best! Let's crush it in 2025!
maddyandboomer maddyandboomer 13 minutos atrás
CDers are fricking loan sharks of the worst kind...they get more shares the lower the price goes
AXXA
TenKay TenKay 14 minutos atrás
I am not going anywhere… ;-)

This is way too entertaining.
HMBL
DimesForShares DimesForShares 14 minutos atrás
Why do I think you would claim $200 Billion would also be a frugal amount of money to bring the 'Holy Grail' to market?

Somehow, I suspect that KBLB's GMO silks will fall considerably short of the mythical powers of the Holy Grail.  But who am I to judge?  What about all of those deep
KBLB
jimr1717 jimr1717 14 minutos atrás
That will double the OS. Ouch
ATMH
Real McCoy Real McCoy 16 minutos atrás
I believe he is saying that the report is proof that the equity in the company sold 6 years ago and no one was told. Not sure who Digorno is. Maybe someone quoted on the report.
Moonboy1 Moonboy1 17 minutos atrás
Really. I never heard this. There were literally hundreds of stocks in the Nasdaq a few months in noncompliance. It was worse than the OTC it seemed like. Then they would just reverse split and dilute and reverse split over and over again and use the money to pay management huge $$$. Total scams. Ho
TNXP
aquaspin aquaspin 18 minutos atrás
$ENZN to acquire a $200 million company per hidden news at the bottom of last nights filing. Am I the only one anywhere that noticed it??
ENZN
rosemountbomber rosemountbomber 18 minutos atrás
Someone here earlier today likened the situation there with that of Spain's. I know they have 35 people already to go to try to drum up sales. It would be nice if we got an uptake there close to that seen in Spain.
AMRN
Doc logic Doc logic 18 minutos atrás
flipper44,

There was a 800,000 plus share trade during one noted period on 12/16 or 12/17. I think 12/17 but don’t have the trading record to look up. On 12/18 KevGee59 noted in post 738559 trading of shares @$.26262 for a significant amount and he had not seen trading like that bef
NWBO
1-1 is 4 1-1 is 4 19 minutos atrás
IMO Don't load everything at once, this stock may drift lower with the news, it's priced in...be careful.
TNXP
blackcat blackcat 19 minutos atrás
It does seem that a few people who are pretty much out of touch with "real people" are getting a wake-upcall.

An attorney has said that jury selection may be very difficult in Luigi Mangione's murder trial as there is so much public sympathy for the alleged killer of UnitedHealthcare
rosemountbomber rosemountbomber 20 minutos atrás
Do they keep an ongoing tally of the cost of the scripts and do they stop reimbursing if they reach this predetermined budget limit?
AMRN
NoMoDo NoMoDo 20 minutos atrás
I've had this conversation too many time with you, I grow bored. Say something new or move on.
HMBL
Dapper1 Dapper1 23 minutos atrás
A paid shorty basher...FluffOff parasite!
HMBL