Dados Históricos Cohen and Steers Global Realty Majors - GRI | Ações American Stock Exchange

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Ferramentas de nível profissional para investidores individuais.

Premium

Data	Fechamento	Abe	Máx.	Mín.
1741131000	48.42	48.42	48.42	48.42
1741044600	48.42	48.42	48.42	48.42
1740785400	48.42	48.42	48.42	48.42
1740699000	48.42	48.42	48.42	48.42
1740612600	48.42	48.42	48.42	48.42
1740526200	48.42	48.42	48.42	48.42
1740439800	48.42	48.42	48.42	48.42
1740180600	48.42	48.42	48.42	48.42
1740094200	48.42	48.42	48.42	48.42
1740007800	48.42	48.42	48.42	48.42
1739921400	48.42	48.42	48.42	48.42
1739575800	48.42	48.42	48.42	48.42
1739489400	48.42	48.42	48.42	48.42
1739403000	48.42	48.42	48.42	48.42
1739316600	48.42	48.42	48.42	48.42
1739230200	48.42	48.42	48.42	48.42
1738971000	48.42	48.42	48.42	48.42
1738884600	48.42	48.42	48.42	48.42
1738798200	48.42	48.42	48.42	48.42
1738711800	48.42	48.42	48.42	48.42
1738625400	48.42	48.42	48.42	48.42
1738366200	48.42	48.42	48.42	48.42
1738279800	48.42	48.42	48.42	48.42
1738193400	48.42	48.42	48.42	48.42
1738107000	48.42	48.42	48.42	48.42
1738020600	48.42	48.42	48.42	48.42
1737761400	48.42	48.42	48.42	48.42
1737675000	48.42	48.42	48.42	48.42
1737588600	48.42	48.42	48.42	48.42
1737502200	48.42	48.42	48.42	48.42
1737156600	48.42	48.42	48.42	48.42
1737070200	48.42	48.42	48.42	48.42
1736983800	48.42	48.42	48.42	48.42
1736897400	48.42	48.42	48.42	48.42
1736811000	48.42	48.42	48.42	48.42
1736551800	48.42	48.42	48.42	48.42
1736379000	48.42	48.42	48.42	48.42
1736292600	48.42	48.42	48.42	48.42
1736206200	48.42	48.42	48.42	48.42
1735947000	48.42	48.42	48.42	48.42
1735860600	48.42	48.42	48.42	48.42
1735687800	48.42	48.42	48.42	48.42
1735601400	48.42	48.42	48.42	48.42
1735342200	48.42	48.42	48.42	48.42
1735255800	48.42	48.42	48.42	48.42
1735077840	48.42	48.42	48.42	48.42
1734996600	48.42	48.42	48.42	48.42
1734737400	48.42	48.42	48.42	48.42
1734651000	48.42	48.42	48.42	48.42
1734564600	48.42	48.42	48.42	48.42
1734478200	48.42	48.42	48.42	48.42
1734391800	48.42	48.42	48.42	48.42
1734132600	48.42	48.42	48.42	48.42
1734046200	48.42	48.42	48.42	48.42
1733959800	48.42	48.42	48.42	48.42
1733873400	48.42	48.42	48.42	48.42
1733787000	48.42	48.42	48.42	48.42
1733527800	48.42	48.42	48.42	48.42
1733441400	48.42	48.42	48.42	48.42

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Cohen and Steers Global Realty Majors (GRI)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Cohen and Steers Global Realty Majors (GRI) Histórico

Cohen and Steers Global Realty Majors (GRI)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Vá sem anúncios

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP