Gods UnchainedGODS

US$ 0,16626

0,0373

(

28,92%

)

Links Oficiais

Website

Discord

Info

Posição 343

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,1663

Bolsa

GDAX

Venda

US$ 0,16696

Último Horário de Negociação

04:35:01

Volume (24h)

$ 2.691.890

Tamanho da Última Negociação

75,19

Volume/Capitalização de Mercado (24h)

0,05%

Preço de Negociação

US$ 0,16626

Capitalização de Mercado Totalmente Diluída

US$ 83.130.000

Data de Gênese

08/10/2021

Variação Diária 0,12939-0,19002

Variação de 52 Semanas 0,09739-0,520

Oferta em Circulação 317.361.112 / 500.000.000

63.47%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.16626	Coinbase	16123778.67	/cdn/crypto/logos/exchanges/GDAX.png	US$ 2.579.571,40	1738989303	GODS/USD	https://pro.coinbase.com/trade/GODS-USD	USD	1	https://pro.coinbase.com/trade/GODS-USD	73.4066776422	Recentemente
0.1668	OKX	5615545.5772	/cdn/crypto/logos/exchanges/OKEX.png	$ 924.170,38	1738989303	GODS/USDT	https://www.okx.com/trade-spot/GODS-USDT	USDT	2	https://www.okx.com/trade-spot/GODS-USDT	25.5658771065	Recentemente
0.16771	Crypto.com	130043	/cdn/crypto/logos/exchanges/CRTO.png	US$ 21.465,84	1738989301	GODS/USD	https://crypto.com/exchange/trade/GODS_USD	USD	3	https://crypto.com/exchange/trade/GODS_USD	0.592046366798	Recentemente
0.1643	Kucoin	78801.3764	/cdn/crypto/logos/exchanges/KUCN.png	$ 11.587,83	1738989085	GODS/USDT	https://trade.kucoin.com/GODS-USDT	USDT	4	https://trade.kucoin.com/GODS-USDT	0.358758784373	Recentemente
0.16566	Crypto.com	16834	/cdn/crypto/logos/exchanges/CRTO.png	$ 2.837,27	1738988684	GODS/USDT	https://crypto.com/exchange/trade/GODS_USDT	USDT	5	https://crypto.com/exchange/trade/GODS_USDT	0.0766401001105	10 mins atrás
0.3198	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1738972934	GODS/USDT	https://www.lbank.info/exchange/gods/usdt	USDT	6	https://www.lbank.info/exchange/gods/usdt	0	5 horas atrás
0.1623	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0,00000000	1738976939	GODS/USDT	https://www.huobi.com/en-us/exchange/gods_usdt	USDT	7	https://www.huobi.com/en-us/exchange/gods_usdt	0	3 horas atrás
0.17	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	€ 0,00000000	1738972927	GODS/EUR	https://www.bitstamp.net/markets/gods/eur	EUR	8	https://www.bitstamp.net/markets/gods/eur	0	5 horas atrás
0.17	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	US$ 0,00000000	1738972927	GODS/USD	https://www.bitstamp.net/markets/gods/usd	USD	9	https://www.bitstamp.net/markets/gods/usd	0	5 horas atrás
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		GODS/USDT	https://hitbtc.com/GODS-to-USDT	USDT	10	https://hitbtc.com/GODS-to-USDT	0	-
4.245E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1738972923	GODS/ETH	https://info.uniswap.org/#/tokens/0xccc8cb5229b0ac8069c51fd58367fd1e622afd97	ETH	11	https://info.uniswap.org/#/tokens/0xccc8cb5229b0ac8069c51fd58367fd1e622afd97	0	5 horas atrás
0.22351	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1738988977	GODS/USDT	https://www.bibox.com/en/exchange/basic/GODS_USDT	USDT	12	https://www.bibox.com/en/exchange/basic/GODS_USDT	0	5 mins atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		GODS/USDT	https://poloniex.com/exchange#USDT_GODS	USDT	13	https://poloniex.com/exchange#USDT_GODS	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.1598	0.00646	4.04255319149	0.09739	0.16279	4928715.39	CX
4	0.18177	-0.01551	-8.53276118171	0.09739	0.19284	2310998.80357	CX
12	0.20828	-0.04202	-20.1747647398	0.09739	0.35	2899842.27845	CX
26	0.2057	-0.03944	-19.173553719	0.09739	0.35	3010392.17265	CX
52	0.29528	-0.12902	-43.6941208345	0.09739	0.52	2385621.68659	CX
156	2.37	-2.20374	-92.9848101266	0.08937	2.46	1579829.61783	CX
260	5.7	-5.53374	-97.0831578947	0.08937	6.22	1545678.23347	CX

Gods Unchained gives you complete ownership over your in-game items. Collect rare cards, build your deck and sell cards to other players.

Flare Fair Has Launched, Bringing Gamification to DeFi

Dubai, United Arab Emirates, February 7th, 2025, ChainwireBlockchain for data Flare is opening the gates to its Flare Fair, a gamified virtual...

Crypto Sportsbook Cloudbet Removes All Betting Limits for Super Bowl LIX

Willemstad, Curaçao, February 7th, 2025, ChainwireLeading crypto sportsbook Cloudbet has removed all betting limits on major markets for...

Partnr Launches to Connect Consumer Crypto with On-Chain AI Agents

Singapore, Singapore, February 7th, 2025, ChainwirePartnr, a consumer crypto ecosystem of AI Agent “partners” and platforms, is...

De.Fi Announces $DEFI Secondary Listings Across Multiple CEXs on February 7

Dubai, United Arab Emirates, February 7th, 2025, ChainwireDe.Fi Web3 Super App, the platform behind the $DEFI token, launched its TGE last year...

MEET48 Launches Multiple AI Products, Pioneering the Future of the Entertainment Industry with MEET48.ai and MARS Protocol

Singapore, Singapore, February 7th, 2025, ChainwireOn February 7, MEET48 officially launched MEET48.ai, the world’s first virtual...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1738972200	0.12871	0.00887	7.40	0.12055	0.14025	0.11763	12928482
1738885800	0.11984	-0.00277	-2.26	0.12251	0.12797	0.11974	3574074
1738799400	0.12261	0	0.00	0.12267	0.13098	0.12214	6464802
1738713000	0.12261	-0.0089	-6.77	0.13194	0.133	0.11935	5459355
1738626600	0.13151	0.00108	0.83	0.13168	0.13292	0.09739	3359800
1738540200	0.13043	-0.01801	-12.13	0.14891	0.15103	0.12188	1397859
1738453800	0.14844	-0.01123	-7.03	0.1598	0.16279	0.14818	1316633
1738367400	0.15967	-0.00091	-0.57	0.15959	0.16513	0.1586	1624441
1738281000	0.16058	0.00576	3.72	0.15484	0.16179	0.1536	1261236
1738194600	0.15482	0.00774	5.26	0.14811	0.15741	0.14811	1626061
1738108200	0.14708	-0.00769	-4.97	0.15695	0.15961	0.14604	1584338
1738021800	0.15477	-0.00414	-2.61	0.16163	0.17	0.14534	1872912
1737935400	0.15891	-0.00017	-0.11	0.15908	0.1773	0.1582	3631235
1737849000	0.15908	-0.00294	-1.81	0.16163	0.16203	0.15544	2005457
1737762600	0.16202	-0.0011	-0.67	0.16361	0.16611	0.15873	1291937
1737676200	0.16312	-0.00128	-0.78	0.16438	0.16457	0.15952	1316979
1737589800	0.1644	0.00245	1.51	0.1626	0.16742	0.162	1278163
1737503400	0.16195	0.00023	0.14	0.16163	0.16796	0.15487	1926230
1737417000	0.16172	0	0.00	0.1695	0.17225	0.15596	1976021
1737330600	0.16172	-0.01467	-8.32	0.17656	0.1856	0.15919	1804686
1737244200	0.17639	-0.01503	-7.85	0.19112	0.19284	0.1736	985896
1737157800	0.19142	0.00909	4.99	0.18254	0.19273	0.18227	708527
1737071400	0.18233	-0.00484	-2.59	0.18721	0.18721	0.18034	815942
1736985000	0.18717	0.01042	5.90	0.17625	0.1881	0.17625	1264885
1736898600	0.17675	0.00501	2.92	0.17174	0.17853	0.17172	517471
1736812200	0.17174	-0.00412	-2.34	0.17568	0.17895	0.16087	1662208
1736725800	0.17586	-0.00308	-1.72	0.17877	0.18008	0.17527	545669
1736639400	0.17894	-0.00388	-2.12	0.18177	0.18293	0.178	506656
1736553000	0.18282	0.00472	2.65	0.17912	0.18478	0.17717	619755
1736466600	0.1781	-0.00871	-4.66	0.18681	0.18821	0.17604	1123124
1736380200	0.18681	-0.00767	-3.94	0.19357	0.1941	0.179	1132435
1736293800	0.19448	-0.01795	-8.45	0.21343	0.21386	0.19317	549946
1736207400	0.21243	-0.00303	-1.41	0.21329	0.21877	0.21197	1821275
1736121000	0.21546	-0.00237	-1.09	0.21773	0.21958	0.21287	432639
1736034600	0.21783	0.00021	0.10	0.21847	0.21936	0.21369	455703
1735948200	0.21762	0.00938	4.50	0.20817	0.21819	0.2063	506583
1735861800	0.20824	0.00393	1.92	0.20434	0.21077	0.20434	1585295
1735775400	0.20431	0.00611	3.08	0.19856	0.20484	0.19613	618037
1735689000	0.1982	-0.00599	-2.93	0.20405	0.2096	0.198	1259275
1735602600	0.20419	0.00234	1.16	0.20155	0.21056	0.19881	2111935
1735516200	0.20185	-0.01168	-5.47	0.21326	0.22457	0.20022	1295209
1735429800	0.21353	0.00889	4.34	0.20491	0.21394	0.2032	716584
1735343400	0.20464	0.00249	1.23	0.2037	0.21469	0.2018	1350800
1735257000	0.20215	-0.01087	-5.10	0.21351	0.21515	0.19915	2339316
1735170600	0.21302	0.00182	0.86	0.21324	0.22805	0.21154	1809404
1735084200	0.2112	0.01249	6.29	0.19852	0.21124	0.1953	768438
1734997800	0.19871	0.01124	6.00	0.18749	0.20154	0.18393	1107893
1734911400	0.18747	-0.00966	-4.90	0.19654	0.1998	0.18292	1983876
1734825000	0.19713	-0.00313	-1.56	0.20032	0.20975	0.19186	1797789
1734738600	0.20026	0.00708	3.66	0.19132	0.20229	0.17438	3390788
1734652200	0.19318	-0.01166	-5.69	0.2031	0.2078	0.18358	3067944
1734565800	0.20484	-0.0195	-8.69	0.22432	0.22644	0.20009	1773314
1734479400	0.22434	-0.01218	-5.15	0.23514	0.23851	0.22194	1543548
1734393000	0.23652	-0.01352	-5.41	0.25083	0.25794	0.236	1700366
1734306600	0.25004	0.0094	3.91	0.24004	0.25666	0.23438	2880710
1734220200	0.24064	-0.02164	-8.25	0.2622	0.27273	0.23756	2621389
1734133800	0.26228	2.0E-5	0.01	0.26308	0.268	0.2537	2319927
1734047400	0.26226	-0.00989	-3.63	0.2715	0.28504	0.24436	3004744
1733961000	0.27215	0.01757	6.90	0.2548	0.27871	0.2476	4142447
1733874600	0.25458	0.01096	4.50	0.24336	0.26425	0.22401	5527385
1733788200	0.24362	-0.05622	-18.75	0.30128	0.30962	0.20961	14575808
1733701800	0.29984	0.01856	6.60	0.28044	0.35	0.28008	11939963
1733615400	0.28128	-0.00487	-1.70	0.28566	0.28725	0.27341	1698736
1733529000	0.28615	0.01743	6.49	0.2681	0.29158	0.26003	3750448
1733442600	0.26872	-0.01288	-4.57	0.27808	0.28448	0.261	3695042
1733356200	0.2816	0.00583	2.11	0.27477	0.2858	0.2657	3489804
1733269800	0.27577	0.02137	8.40	0.25461	0.28	0.238	5008691
1733183400	0.2544	0.00342	1.36	0.25056	0.2634	0.22925	5272708
1733097000	0.25098	0.00137	0.55	0.24873	0.25973	0.24254	3206941
1733010600	0.24961	0.00741	3.06	0.24169	0.25818	0.24055	2885184
1732924200	0.2422	0.0078	3.33	0.2345	0.24347	0.22993	2362450
1732837800	0.2344	0.0008	0.34	0.23354	0.2367	0.22451	2912493
1732751400	0.2336	0.0124	5.61	0.22145	0.23799	0.21941	2960374
1732665000	0.2212	-0.0039	-1.73	0.22473	0.23367	0.2077	3600410
1732578600	0.2251	-0.0078	-3.35	0.23407	0.24723	0.22168	6316119
1732492200	0.2329	0.00602	2.65	0.22766	0.24869	0.21624	4931827
1732405800	0.22688	0.01796	8.60	0.20836	0.2346	0.20818	4348761
1732319400	0.20892	-0.00761	-3.51	0.21586	0.2232	0.20321	3089786
1732233000	0.21653	0.00713	3.40	0.21006	0.21889	0.20075	3408937
1732146600	0.2094	-0.01964	-8.57	0.22708	0.2415	0.20606	3484626
1732060200	0.22904	-0.00642	-2.73	0.23471	0.23614	0.22002	2816142
1731973800	0.23546	-0.02942	-11.11	0.25812	0.28373	0.22531	7096157
1731887400	0.26488	0.04608	21.06	0.21945	0.287	0.20707	14169655
1731801000	0.2188	0.01069	5.14	0.20828	0.22566	0.20625	4499822
1731714600	0.20811	0.00923	4.64	0.19924	0.239	0.19897	17016579
1731628200	0.19888	0.02878	16.92	0.1706	0.27511	0.17028	18313906
1731541800	0.1701	-0.01256	-6.88	0.1814	0.18254	0.1653	3309978
1731455400	0.18266	-0.00891	-4.65	0.19102	0.19499	0.17387	2671898
1731369000	0.19157	0.00284	1.50	0.18875	0.19864	0.1819	3180380
1731282600	0.18873	0.00518	2.82	0.18354	0.19728	0.17934	2386098
1731196200	0.18355	0.00762	4.33	0.17577	0.19294	0.1741	2484767
1731109800	0.17593	-0.00038	-0.22	0.17661	0.18048	0.17032	1289067