ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Invesco S&p Midcap 400 Garp ETF

Invesco S&p Midcap 400 Garp ETF (GRPM)

103,92
-0,94
(-0,90%)
Fechado 04 Março 6:00PM
103,92
0,00
(0,00%)
Após o horário de negociação: 6:28PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
104,000,752,850,001,800,000,00 %00-
105,000,252,550,001,400,000,00 %00-
106,000,102,100,001,100,000,00 %00-
107,000,101,700,000,900,000,00 %00-
108,000,001,500,000,000,000,00 %00-
109,000,001,350,000,000,000,00 %00-
110,000,001,250,000,000,000,00 %00-
111,000,001,150,000,000,000,00 %00-
112,000,001,100,000,000,000,00 %00-
113,000,001,150,000,000,000,00 %00-

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
104,001,102,400,851,750,000,00 %01-
105,000,803,100,001,950,000,00 %00-
106,001,004,100,002,550,000,00 %00-
107,001,654,901,103,2750,000,00 %01-
108,002,405,600,004,000,000,00 %00-
109,003,206,500,004,850,000,00 %00-
110,004,107,500,005,800,000,00 %00-
111,005,108,500,006,800,000,00 %00-
112,006,109,600,007,850,000,00 %00-
113,007,1010,600,008,850,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
MASS908 Devices Inc
US$ 3,88
(95,96%)
125,56M
FRGTFreight Technologies Inc
US$ 1,5606
(51,51%)
77,53M
HOTHHoth Therapeutics Inc
US$ 1,23
(41,38%)
11,47M
JZXNJiuzi Holdings Inc
US$ 4,29
(41,12%)
99,17k
ATLNAtlantic International Corporation
US$ 4,61
(40,12%)
137,79k
AGHAureus Greenway Holdings Inc
US$ 0,7621
(-64,88%)
4,51M
NKGNNKGen Biotech Inc
US$ 0,1944
(-62,31%)
8,44M
TNYATenaya Therapeutics Inc
US$ 0,4206
(-55,58%)
26,28M
PSTVPlus Therapeutics Inc
US$ 0,302249
(-54,20%)
4,78M
PCLAPicoCELA Inc
US$ 1,56
(-50,16%)
1,17M
NVDANVIDIA Corporation
US$ 115,99
(1,69%)
398,59M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 11,52
(-9,08%)
192,73M
INTCIntel Corporation
US$ 21,33
(-6,20%)
152,18M
BTOGBit Origin Ltd
US$ 0,35
(9,61%)
135,4M
UOKAMDJM Ltd
US$ 0,179799
(19,87%)
131,96M
Garyst Garyst 4 minutos atrás
Agree. Hope you're doing well.
FFFacts FFFacts 4 minutos atrás
There will be no mention of release from conservatorship in his speech tonight.
FNMA
Sunofwolf Sunofwolf 6 minutos atrás
How many shares are being held and by who? I worry about the stock going way up again and getting caught in a downward sell off as it happened last time. I wonder what skeletons are in the closets as many seem to be lurking. On the other hand, maybe I worry too much. There is a powerful short positi
SMCI
trunkmonk trunkmonk 6 minutos atrás
Democrats days are numbered, they know it, we know it, they are desperate fools at the end of their rope. as for XRP people, we are humble folk who will live wealthy ever after.
XRPUSD
Monroe1 Monroe1 7 minutos atrás
You are the ones paid and always screaming. Why don't you shut the heck up for awhile?
You don't have any stock so what have you got to lose but 5.95 for any future response?
NBRI
Value_Investor Value_Investor 8 minutos atrás
Wow, so many Good News ahead for EPAZD! Share-Buyback, Exchange-Uplisting, $30M-Huge-Asset, Crypto, GalaxyBatteries.com, and Big-Drone-Factory etc.! Also, the Ending "D" Be Removed here as soon as tomorrow!

EPAZD is at Hyper Oversold status because the price has crashed down 99.2
EPAZD VTXB
Nightdaytrader Nightdaytrader 9 minutos atrás
ron_66271, so in your opinion, does COOP have to reach $600/share, for us to get paid "face value" for our P's? Or say right now, if COOP is $100/share, then P's could get paid $1000/6 = $166/share now?

thanks,
ND9
COOP
Yahsho Yahsho 9 minutos atrás
100 percent not factual.
CYDY
skitahoe skitahoe 10 minutos atrás
They are the opposite extremes. In part it's probably because they're on the Nasdaq and get invited to speak, but also because they've had trials complete more recently, but they are far more public.

I suspect that with approval and higher prices, LP will be invited to speak far more
AVXL
Fully Diluted Fully Diluted 10 minutos atrás
Soon: President Trump to address Congress, Fannie Mae and Freddie Mac’s exit from conservatorship, Rick’s Whale Specialties at Costco 📯🛒😀
FNMA
Monroe1 Monroe1 10 minutos atrás
As in all stocks you get these folks who are clueless and makes you wonder what are they even doing as investors. Maybe they are not investors just paid people off the street by MM's, by short hedge funds, by pint size short attackers, etc. All of which are not interested in the truth and tend to al
NBRI
clokisticking clokisticking 12 minutos atrás
You must have forgotten about the allocation of funds to buyback to keep the SP above $1.00 if necessary to maintain compliance
NXPL
crazyjogger925 crazyjogger925 12 minutos atrás
in your dreams kegs is a scam.they own restaurants and sell beer.iam
hoping kegs sells a lot more beer in the $millions.
KEGS
Investor082 Investor082 13 minutos atrás
It just means they have nothing meaningful up their sleeve. There would be no need for such reaction if something meaningful was going to be released anytime soon.
NWBO
CanItBThisEZ2Make CanItBThisEZ2Make 13 minutos atrás
$MAXN
Buy: 503,464
Neutral: 105,737
Sell: 331,454
Volume: 940,655
MAXN
SSKILLZ1 SSKILLZ1 14 minutos atrás
COLB

Brought another bank here in COLB at $25.37 today, here is what I like.

1) COLB pays a very healthy dividend, in fact almost 5.7% where I brought it so, that is a large dividend which I feel is easily payable here.

2) COLB has very strong asset qual
scooter1ar scooter1ar 14 minutos atrás
I got an innovation code about 3 days ago
TPTW
Yahsho Yahsho 14 minutos atrás
CYDYsss Bollinger Bands are pinching so tight, even the algos are sweating. You’re out here reading charts like a biotech Nostradamus S&P plebs wouldn’t get it. Brilliant, mate.
CYDY
rmoss rmoss 15 minutos atrás
Keeps removing my post but i think what i think and most of the time if ir goes this far im right.
Good luck yall!
UBQU
conix conix 15 minutos atrás
Democrat Mayor of LA ignored the warnings--which is why there was so much damage.

Thanks for reminding us all of who was responsible. Democratic city leadership.

Again....read and listen. Corruption revealed

https://x.com/epaleezeldin/status/1889840040622