Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.3901 | -20.4240837696 | 1.91 | 2.04 | 1.29 | 21383106 | 1.64054516 | CS |
| 4 | -0.6101 | -28.6431924883 | 2.13 | 2.34 | 1.29 | 14454436 | 1.84989529 | CS |
| 12 | -0.3801 | -20.0052631579 | 1.9 | 2.74 | 1.29 | 17986820 | 1.9720973 | CS |
| 26 | 0.3199 | 26.6583333333 | 1.2 | 2.74 | 1 | 13528091 | 1.76308869 | CS |
| 52 | -0.0901 | -5.59627329193 | 1.61 | 2.74 | 1 | 8422286 | 1.67696015 | CS |
| 156 | 0.4899 | 47.5631067961 | 1.03 | 2.98 | 0.8538 | 6141100 | 1.57150673 | CS |
| 260 | 1.0399 | 216.645833333 | 0.48 | 2.98 | 0.2302 | 10370772 | 1.5731612 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738366200 | 1.53 | 0.05 | 3.38 | 1.48 | 1.59 | 1.45 | 14896473 |
| 1738279800 | 1.48 | -0.09 | -5.73 | 1.56 | 1.58 | 1.45 | 15451429 |
| 1738193400 | 1.57 | -0.34 | -17.80 | 1.45 | 1.62 | 1.29 | 64060516 |
| 1738107000 | 1.91 | 0.09 | 4.95 | 1.87 | 1.92 | 1.83 | 6869014 |
| 1738020600 | 1.82 | -0.16 | -8.08 | 1.95 | 1.96 | 1.8 | 11385230 |
| 1737761400 | 1.98 | 0.04 | 2.06 | 1.91 | 2.04 | 1.91 | 9149340 |
| 1737675000 | 1.94 | 0 | 0.00 | 1.94 | 1.94 | 1.94 | 0 |
| 1737588600 | 1.94 | -0.03 | -1.52 | 1.98 | 1.98 | 1.89 | 8132255 |
| 1737502200 | 1.97 | 0.08 | 4.23 | 1.9 | 1.98 | 1.82 | 11806502 |
| 1737156600 | 1.89 | 0.05 | 2.72 | 1.9 | 1.935 | 1.86 | 6279246 |
| 1737070200 | 1.84 | -0.02 | -1.08 | 1.86 | 1.8794 | 1.82 | 5798370 |
| 1736983800 | 1.86 | 0.04 | 2.20 | 1.9 | 1.93 | 1.84 | 7825779 |
| 1736897400 | 1.82 | 0.02 | 1.11 | 1.86 | 1.89 | 1.81 | 6456898 |
| 1736811000 | 1.8 | -0.09 | -4.76 | 1.87 | 1.92 | 1.79 | 10664871 |
| 1736551800 | 1.89 | -0.09 | -4.55 | 1.94 | 1.96 | 1.87 | 10329971 |
| 1736379000 | 1.98 | -0.16 | -7.48 | 2.05 | 2.1 | 1.95 | 16348866 |
| 1736292600 | 2.14 | -0.05 | -2.28 | 2.2 | 2.25 | 2.1 | 16051741 |
| 1736206200 | 2.19 | -0.01 | -0.45 | 2.2599999 | 2.34 | 2.14 | 20887244 |
| 1735947000 | 2.2 | 0.08 | 3.77 | 2.13 | 2.3 | 2.1201 | 18228141 |
| 1735860600 | 2.12 | 0.05 | 2.42 | 2.09 | 2.22 | 2.08 | 13672796 |
| 1735687800 | 2.07 | -0.1 | -4.61 | 2.22 | 2.24 | 2.06 | 12763639 |
| 1735601400 | 2.17 | 0.02 | 0.93 | 2.12 | 2.22 | 2.0099999 | 19639025 |
| 1735342200 | 2.15 | 0.02 | 0.94 | 2.11 | 2.225 | 2.0299999 | 18658995 |
| 1735255800 | 2.13 | 0.16 | 8.12 | 1.98 | 2.15 | 1.97 | 18274873 |
| 1735077840 | 1.97 | 0.04 | 2.07 | 1.97 | 2 | 1.9 | 5631519 |
| 1734996600 | 1.93 | -0.02 | -1.03 | 1.98 | 1.9997 | 1.9 | 9353276 |
| 1734737400 | 1.95 | 0.07 | 3.72 | 1.86 | 2.0099999 | 1.84 | 13598986 |
| 1734651000 | 1.88 | 0.03 | 1.62 | 1.9 | 1.97 | 1.82 | 10675460 |
| 1734564600 | 1.85 | -0.05 | -2.63 | 1.93 | 2.075 | 1.83 | 21878459 |
| 1734478200 | 1.9 | -0.04 | -1.81 | 1.93 | 1.9608 | 1.86 | 10714322 |
| 1734391800 | 1.935 | -0.02 | -0.77 | 1.98 | 1.99 | 1.9 | 14265591 |
| 1734132600 | 1.95 | -0.05 | -2.50 | 2.0099999 | 2.025 | 1.85 | 21540277 |
| 1734046200 | 2 | -0.22 | -9.91 | 2.22 | 2.31 | 1.98 | 26531274 |
| 1733959800 | 2.22 | -0.07 | -3.06 | 2.39 | 2.42 | 2.18 | 35538336 |
| 1733873400 | 2.29 | 0.18 | 8.53 | 2.11 | 2.74 | 2.05 | 77402897 |
| 1733787000 | 2.11 | -0.1 | -4.52 | 2.24 | 2.33 | 2.09 | 20815880 |
| 1733527800 | 2.21 | 0.15 | 7.28 | 2.13 | 2.24 | 2.12 | 21453433 |
| 1733441400 | 2.06 | -0.03 | -1.44 | 2.08 | 2.11 | 2 | 12332387 |
| 1733355000 | 2.09 | -0.01 | -0.48 | 2.16 | 2.29 | 2.07 | 30025344 |
| 1733268600 | 2.1 | 0.17 | 8.81 | 1.9 | 2.22 | 1.89 | 25698275 |
| 1733182200 | 1.93 | -0.02 | -1.03 | 1.95 | 1.96 | 1.85 | 9021248 |
| 1732917840 | 1.95 | 0.05 | 2.63 | 1.95 | 2.02 | 1.93 | 7755704 |
| 1732750200 | 1.9 | 0.08 | 4.40 | 1.8 | 1.97 | 1.795 | 12381203 |
| 1732663800 | 1.82 | -0.05 | -2.67 | 1.89 | 1.89 | 1.77 | 7551718 |
| 1732577400 | 1.87 | 0.08 | 4.47 | 1.82 | 1.91 | 1.81 | 12852565 |
| 1732318200 | 1.79 | 0.02 | 1.13 | 1.75 | 1.84 | 1.75 | 8816258 |
| 1732231800 | 1.77 | 0.06 | 3.51 | 1.6399999 | 1.785 | 1.6399999 | 10540097 |
| 1732145400 | 1.71 | -0.03 | -1.72 | 1.76 | 1.77 | 1.7 | 6930809 |
| 1732059000 | 1.74 | 0.03 | 1.75 | 1.6299999 | 1.765 | 1.62 | 11167898 |
| 1731972600 | 1.71 | -0.09 | -5.00 | 1.82 | 1.855 | 1.6399999 | 21638271 |
| 1731713400 | 1.8 | -0.09 | -4.76 | 1.92 | 1.92 | 1.8 | 10801006 |
| 1731627000 | 1.89 | 0.14 | 8.00 | 1.74 | 1.92 | 1.72 | 23168915 |
| 1731540600 | 1.75 | -0.15 | -7.89 | 1.89 | 1.92 | 1.725 | 25621365 |
| 1731454200 | 1.9 | -0.11 | -5.47 | 1.95 | 2.11 | 1.86 | 27430929 |
| 1731367800 | 2.0099999 | 0.03 | 1.52 | 1.98 | 2.13 | 1.93 | 40096921 |
| 1731108600 | 1.98 | 0.13 | 7.03 | 1.9 | 2 | 1.85 | 49322898 |
| 1731022200 | 1.85 | -0.01 | -0.54 | 1.9 | 2 | 1.8 | 52486661 |
| 1730935800 | 1.86 | 0.11 | 6.29 | 1.73 | 1.9 | 1.66 | 39359542 |
| 1730849400 | 1.75 | -0.07 | -3.85 | 1.82 | 1.89 | 1.66 | 50691994 |
| 1730763000 | 1.82 | 0.44 | 31.88 | 1.5 | 1.845 | 1.46 | 116721409 |
| 1730500200 | 1.3799999 | 0.33 | 31.43 | 1.43 | 1.53 | 1.2 | 199416548 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
