Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.215 | -11.0256410256 | 1.95 | 2.11 | 1.62 | 21878933 | 1.81489312 | CS |
| 4 | 0.605 | 53.5398230088 | 1.13 | 2.13 | 1 | 34847469 | 1.67691273 | CS |
| 12 | 0.305 | 21.3286713287 | 1.43 | 2.13 | 1 | 14217878 | 1.59977771 | CS |
| 26 | 0.535 | 44.5833333333 | 1.2 | 2.13 | 1 | 8646982 | 1.51036366 | CS |
| 52 | 0.305 | 21.3286713287 | 1.43 | 2.13 | 1 | 6275752 | 1.53077181 | CS |
| 156 | 0.215 | 14.1447368421 | 1.52 | 2.98 | 0.8538 | 5568096 | 1.46449039 | CS |
| 260 | 1.3625 | 365.771812081 | 0.3725 | 2.98 | 0.2302 | 9925754 | 1.53164064 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1731972600 | 1.71 | -0.09 | -5.00 | 1.82 | 1.855 | 1.6399999 | 21686502 |
| 1731713400 | 1.8 | -0.09 | -4.76 | 1.92 | 1.92 | 1.8 | 10923041 |
| 1731627000 | 1.89 | 0.14 | 8.00 | 1.74 | 1.92 | 1.72 | 23507934 |
| 1731540600 | 1.75 | -0.15 | -7.89 | 1.89 | 1.92 | 1.725 | 25749463 |
| 1731454200 | 1.9 | -0.11 | -5.47 | 1.95 | 2.11 | 1.86 | 27527727 |
| 1731367800 | 2.0099999 | 0.03 | 1.52 | 1.98 | 2.13 | 1.93 | 40175212 |
| 1731108600 | 1.98 | 0.13 | 7.03 | 1.9 | 2 | 1.83 | 49789306 |
| 1731022200 | 1.85 | -0.01 | -0.54 | 1.9 | 2 | 1.8 | 52962867 |
| 1730935800 | 1.86 | 0.11 | 6.29 | 1.73 | 1.9 | 1.66 | 38848406 |
| 1730849400 | 1.75 | -0.07 | -3.85 | 1.82 | 1.89 | 1.66 | 51212975 |
| 1730763000 | 1.82 | 0.44 | 31.88 | 1.5 | 1.845 | 1.46 | 118869551 |
| 1730500200 | 1.3799999 | 0.33 | 31.43 | 1.43 | 1.53 | 1.2 | 202412386 |
| 1730413800 | 1.05 | -0.02 | -1.87 | 1.07 | 1.09 | 1.03 | 2911709 |
| 1730327400 | 1.07 | -0.06 | -5.31 | 1.1299999 | 1.1399999 | 1.07 | 2297715 |
| 1730241000 | 1.1299999 | 0.03 | 2.73 | 1.08 | 1.1299999 | 1.08 | 1740155 |
| 1730154600 | 1.1 | 0.07 | 6.28 | 1.09 | 1.12 | 1.07 | 2595841 |
| 1729895400 | 1.035 | 0 | 0.49 | 1.01 | 1.08 | 1.01 | 4390565 |
| 1729809000 | 1.03 | -0.03 | -2.83 | 1.05 | 1.07 | 1 | 8318687 |
| 1729722600 | 1.06 | -0.03 | -2.75 | 1.09 | 1.1 | 1.05 | 5239268 |
| 1729636200 | 1.09 | -0.03 | -2.68 | 1.1299999 | 1.1299999 | 1.08 | 5790063 |
| 1729549800 | 1.12 | -0.08 | -6.67 | 1.2 | 1.2001 | 1.1 | 5233923 |
| 1729290600 | 1.2 | -0.01 | -0.83 | 1.21 | 1.23 | 1.18 | 2924464 |
| 1729204200 | 1.21 | 0 | 0.00 | 1.21 | 1.22 | 1.195 | 1115084 |
| 1729117800 | 1.21 | 0.03 | 2.54 | 1.17 | 1.21 | 1.16 | 2163501 |
| 1729031400 | 1.18 | -0.01 | -0.84 | 1.19 | 1.2 | 1.17 | 1981348 |
| 1728945000 | 1.19 | -0.01 | -0.83 | 1.19 | 1.2075 | 1.16 | 2866685 |
| 1728685800 | 1.2 | 0 | 0.00 | 1.19 | 1.2 | 1.18 | 1558599 |
| 1728599400 | 1.2 | -0.01 | -0.83 | 1.19 | 1.21 | 1.17 | 2029491 |
| 1728513000 | 1.21 | 0.02 | 1.68 | 1.19 | 1.23 | 1.19 | 3146618 |
| 1728426600 | 1.19 | 0.02 | 1.71 | 1.18 | 1.21 | 1.17 | 2231092 |
| 1728340200 | 1.17 | -0.03 | -2.50 | 1.19 | 1.21 | 1.16 | 2167941 |
| 1728081000 | 1.2 | 0.02 | 2.13 | 1.18 | 1.21 | 1.18 | 2638767 |
| 1727994600 | 1.175 | 0.01 | 0.43 | 1.18 | 1.19 | 1.16 | 1212646 |
| 1727908200 | 1.17 | -0.01 | -0.85 | 1.17 | 1.2 | 1.165 | 2220451 |
| 1727821800 | 1.18 | -0.06 | -4.84 | 1.26 | 1.26 | 1.18 | 2884760 |
| 1727735400 | 1.24 | 0.01 | 0.81 | 1.22 | 1.27 | 1.22 | 3560634 |
| 1727476200 | 1.23 | 0.03 | 2.50 | 1.21 | 1.24 | 1.19 | 2489599 |
| 1727389800 | 1.2 | -0.03 | -2.44 | 1.24 | 1.24 | 1.2 | 3006097 |
| 1727303400 | 1.23 | 0.05 | 4.24 | 1.23 | 1.24 | 1.19 | 4144251 |
| 1727217000 | 1.18 | -0.01 | -0.84 | 1.21 | 1.21 | 1.17 | 2189307 |
| 1727130600 | 1.19 | -0.04 | -3.25 | 1.24 | 1.245 | 1.18 | 1980186 |
| 1726871400 | 1.23 | 0.01 | 0.82 | 1.24 | 1.25 | 1.19 | 6847387 |
| 1726785000 | 1.22 | 0.03 | 2.52 | 1.22 | 1.23 | 1.1918 | 3114038 |
| 1726698600 | 1.19 | 0.02 | 1.71 | 1.18 | 1.23 | 1.1631 | 4589298 |
| 1726612200 | 1.17 | -0.03 | -2.50 | 1.19 | 1.25 | 1.16 | 6937437 |
| 1726525800 | 1.2 | 0.03 | 2.56 | 1.16 | 1.21 | 1.16 | 6591965 |
| 1726266600 | 1.17 | -0.01 | -0.85 | 1.18 | 1.21 | 1.16 | 5109063 |
| 1726180200 | 1.18 | -0.03 | -2.48 | 1.21 | 1.22 | 1.17 | 3562036 |
| 1726093800 | 1.21 | -0.06 | -4.72 | 1.25 | 1.2549999 | 1.2 | 2997931 |
| 1726007400 | 1.27 | 0.01 | 0.79 | 1.26 | 1.28 | 1.19 | 5477867 |
| 1725921000 | 1.26 | 0.01 | 0.80 | 1.25 | 1.3 | 1.245 | 4301920 |
| 1725661800 | 1.25 | -0.02 | -1.57 | 1.28 | 1.31 | 1.25 | 3872686 |
| 1725575400 | 1.27 | -0.01 | -0.78 | 1.28 | 1.295 | 1.25 | 5497824 |
| 1725489000 | 1.28 | 0 | 0.00 | 1.27 | 1.33 | 1.25 | 3424244 |
| 1725402600 | 1.28 | 0.03 | 2.40 | 1.25 | 1.31 | 1.24 | 3887118 |
| 1725057000 | 1.25 | -0.06 | -4.58 | 1.29 | 1.315 | 1.24 | 4263742 |
| 1724970600 | 1.31 | 0.07 | 5.65 | 1.24 | 1.32 | 1.215 | 4742443 |
| 1724884200 | 1.24 | -0.12 | -8.82 | 1.3899999 | 1.405 | 1.21 | 8929448 |
| 1724797800 | 1.36 | -0.07 | -4.90 | 1.43 | 1.44 | 1.34 | 4013565 |
| 1724711400 | 1.43 | -0.05 | -3.38 | 1.49 | 1.5 | 1.41 | 3797274 |
| 1724452200 | 1.48 | 0.07 | 4.96 | 1.44 | 1.48 | 1.41 | 6202411 |
| 1724365800 | 1.41 | -0.04 | -2.76 | 1.5 | 1.51 | 1.4 | 8697431 |
| 1724279400 | 1.45 | 0.18 | 14.17 | 1.3 | 1.48 | 1.28 | 12377123 |
| 1724193000 | 1.27 | -0.06 | -4.51 | 1.33 | 1.3595 | 1.27 | 4756249 |
| 1724106600 | 1.33 | 0.09 | 7.26 | 1.28 | 1.35 | 1.24 | 8182215 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
