ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Globalstar Inc

Globalstar Inc (GSAT)

2,15
0,00
(0,00%)
Fechado 30 Dezembro 6:00PM
0,00
0,00
(0,00%)
Após o horário de negociação: -

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
0,501,601,701,561,650,117,59 %250927/12/2024
1,001,101,251,111,1750,065,71 %13.82227/12/2024
1,500,550,700,650,6250,023,17 %29314.80527/12/2024
2,000,250,300,250,2750,000,00 %4.80681.01027/12/2024
2,500,050,100,090,075-0,01-10,00 %1.29522.47027/12/2024
3,000,050,050,020,05-0,03-60,00 %42231.29127/12/2024
3,500,050,050,040,05-0,01-20,00 %03.550-
4,000,030,050,030,040,000,00 %01.629-
4,500,080,050,080,0650,000,00 %02.597-

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
0,500,050,050,050,050,000,00 %046-
1,000,030,050,050,040,0266,67 %14.58827/12/2024
1,500,030,050,030,040,000,00 %06.955-
2,000,050,150,100,100,05100,00 %554.53127/12/2024
2,500,350,450,400,40-0,02-4,76 %1823027/12/2024
3,000,800,900,900,850,000,00 %077-
3,501,301,401,621,350,000,00 %011-
4,001,801,901,901,850,000,00 %01-
4,502,252,452,552,350,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
AALAmerican Airlines Group Inc
US$ 17,34
(0,00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0,1326
(0,00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 69,73
(0,00%)
0
AADIAadi Bioscience Inc
US$ 3,21
(0,00%)
0
AACGATA Creativity Global
US$ 0,762551
(0,00%)
0
AALAmerican Airlines Group Inc
US$ 17,34
(0,00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0,1326
(0,00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 69,73
(0,00%)
0
AADIAadi Bioscience Inc
US$ 3,21
(0,00%)
0
AACGATA Creativity Global
US$ 0,762551
(0,00%)
0
AALAmerican Airlines Group Inc
US$ 17,34
(0,00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0,1326
(0,00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 69,73
(0,00%)
0
AADIAadi Bioscience Inc
US$ 3,21
(0,00%)
0
AACGATA Creativity Global
US$ 0,762551
(0,00%)
0
TrendTrade2016 TrendTrade2016 2 minutos atrás
STEM FRIDAYS BELL BUY OFF THE VOLUME
STEM
TrendTrade2016 TrendTrade2016 5 minutos atrás
REKR BLOWING UP
REKR
tedgoeseast tedgoeseast 7 minutos atrás
Vinc hit .449 at open this morning
weedtrader420 weedtrader420 7 minutos atrás
STAND BY ME 🪲🪲 XRP $4 TARGET 🌪️
XRPUSD
pepeoil pepeoil 15 minutos atrás
Nice to see scammer cohens junk tanking.
MasterBlastr MasterBlastr 23 minutos atrás
He just flips the stock like a banshee.
GDVM
wickw50 wickw50 25 minutos atrás
Markets closed January 9th - Presidential Day of Mourning for former President Jimmy Carter. 
GME
Seminole Red Seminole Red 26 minutos atrás
Russian ‘Dark Fleet’ Cable-Cutter Ship Boarded in Baltic Loaded With Spying Equipment: Report

https://www.breitbart.com/europe/2024/12/28/russian-dark-fleet-cable-cutter-ship-boarded-in-baltic-loaded-with-spying-equipment-report/?utm_source=facebook&utm_medium=social&fbclid=IwZXh0bgNh
shajandr shajandr 26 minutos atrás
The contract matter will be decided at the Ninth Circuit Court of Appeals and the patent infringement matters will be decided at the CAFC. All the stuff before that is merely entertainment to kill time and fill the lawruhs wallets.

So go back to bed and set your alarm clock for when t
NLST
MasterBlastr MasterBlastr 27 minutos atrás
Neither . . . just Looney Tunes.
benz280c benz280c 30 minutos atrás
Slandering Melvin and now Eagle. You just don't stop. Some people are natural liars smh.
GDVM
Bourbon_on_my_cornflakes Bourbon_on_my_cornflakes 36 minutos atrás
JPM Analyst Coverage: Having JPM analyst coverage is generally seen as a marker of institutional confidence. JPMorgan analysts tend to cover companies with strong financial backing, a clear regulatory path, and robust market potential. Biotech companies that are approaching commercialization (especi
AVXL JPM
knrorrel knrorrel 39 minutos atrás
$QNCCF is already exploding in Germany and from today (!) we should be trading in the dollar range. This quantum jewel with contracts with IBM and many patents should soon be worth several dollars.

imho
QNCCF
knrorrel knrorrel 40 minutos atrás
$QNCCF is already exploding in Germany and from today (!) we should be trading in the dollar range. This quantum jewel with contracts with IBM and many patents should soon be worth several dollars.
imho

QNCCF
knrorrel knrorrel 42 minutos atrás
An increase in volume and a simultaneous increase in PPS is always a good sign.
QNCCF
knrorrel knrorrel 43 minutos atrás
An increase in volume and a simultaneous increase in PPS is always a good sign.
OONEF

Seu Histórico Recente

Delayed Upgrade Clock