ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Global X MSCI Colombia

Global X MSCI Colombia (GXG)

26,70
-0,51
(-1,87%)
Fechado 04 Março 6:00PM
26,695
-0,005
(-0,02%)
Após o horário de negociação: 9:59PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
17,008,5011,700,0010,100,000,00 %00-
18,007,5010,700,009,100,000,00 %00-
19,006,409,500,007,950,000,00 %00-
20,006,107,500,006,800,000,00 %00-
21,004,506,500,005,500,000,00 %00-
22,004,205,500,004,850,000,00 %00-
23,003,204,500,003,850,000,00 %00-
24,002,253,500,002,8750,000,00 %00-
25,001,752,102,251,9250,4021,62 %2103/03/2025
26,000,202,950,001,5750,000,00 %00-
27,000,351,400,000,8750,000,00 %00-
28,000,100,400,700,250,000,00 %065-
29,000,260,750,260,5050,000,00 %01-
30,000,050,300,050,1750,000,00 %0101-
31,000,000,750,000,000,000,00 %00-
32,000,000,750,000,000,000,00 %00-
33,000,000,750,000,000,000,00 %00-
34,000,001,700,000,000,000,00 %00-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
17,000,000,750,000,000,000,00 %00-
18,000,001,700,000,000,000,00 %00-
19,000,001,700,000,000,000,00 %00-
20,000,001,700,000,000,000,00 %00-
21,000,001,700,000,000,000,00 %00-
22,000,401,700,401,050,000,00 %01-
23,000,900,750,900,8250,000,00 %01-
24,000,000,750,000,000,000,00 %00-
25,000,001,650,000,000,000,00 %00-
26,000,000,600,000,000,000,00 %00-
27,000,051,050,000,550,000,00 %00-
28,000,601,950,851,2750,000,00 %01-
29,001,302,850,002,0750,000,00 %00-
30,002,603,900,003,250,000,00 %00-
31,002,905,900,004,400,000,00 %00-
32,003,406,700,005,050,000,00 %00-
33,004,407,600,006,000,000,00 %00-
34,005,408,600,007,000,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
ACONAclarion Inc
US$ 7,511
(124,21%)
90,51M
BTOGBit Origin Ltd
US$ 0,3209
(76,32%)
292,75M
BTAIBioXcel Therapeutics Inc
US$ 3,73
(72,69%)
146,91M
CLROClearOne Inc
US$ 0,78
(50,87%)
33,44M
ATLNAtlantic International Corporation
US$ 3,1674
(50,11%)
615,57k
BLNEEastside Distilling Inc
US$ 0,7237
(-90,57%)
53,57k
NVNINVNI Group Ltd
US$ 0,3798
(-62,40%)
38,31M
AGMHAGM Group Holdings Inc
US$ 0,1304
(-60,32%)
9,47M
PLRXPliant Therapeutics Inc
US$ 1,38
(-59,88%)
19,51M
AGHAureus Greenway Holdings Inc
US$ 2,23
(-59,01%)
3,8M
NVDANVIDIA Corporation
US$ 114,06
(-8,69%)
411,52M
BTOGBit Origin Ltd
US$ 0,3209
(76,32%)
292,75M
FTFTFuture FinTech Group Inc
US$ 0,249
(23,27%)
219,92M
SPGCSacks Parente Golf Inc
US$ 0,187
(-10,35%)
161,52M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 12,6667
(-5,82%)
154,65M
arizona1 arizona1 2 minutos atrás
Oh yeah, I forgot about the weather. #PeskyFacts
conix conix 5 minutos atrás
rudepundit? LOL. Thanks, Blackhawks.

Living in your bubble must be comforting.

rudepundit.

More like RantingPundit.
janice shell janice shell 7 minutos atrás
Yes indeed ! Brava to the Danish PM!! SHE will not be handing over Greenland to fat Donnie anytime soon!!

Damn. That video just won't work for me now. I did succeed with it earlier.
branster branster 7 minutos atrás
Great Steady_T, I will add you to the growing investors who lend out there shares to short. You have no idea how many shares are being lent out, have you cared to look daily as the increase and decrease change sometimes by the millions? Also, you do know what our daily volume average is correct?
NWBO
littlejohn littlejohn 7 minutos atrás
$105 DCF valuation for SMCI...

First day that Parkev changed from Hold...

https://youtu.be/WccvcuVhd6w
SMCI
dinogreeves dinogreeves 7 minutos atrás
Forget what Fungus said about $32, though he could be right, but if this dump fest continues for the next few weeks, SMCI will likely hit the teens again.
SMCI
sam1933 sam1933 7 minutos atrás
The Nasdaq $1 requirement is a minimum bid 🤔
HBARUSD
conix conix 7 minutos atrás
When did you learn about Biden's dementia, arizona? Or are you still waiting for Madcow to tell you?

Trump would not have won if it was not for your Left Woke Dems pushing your stupid agendas. Own it.
I voted for Haley.

You voted for Word Salad Sally.
Zorax Zorax 8 minutos atrás
So let me also point to some recent posts on this board. They can get very personal and ugly. I understand it but don't find it helpful. That's my answer. I hope it helps

The point you struggle with is your ideals don't work on this board. The trolls aren't here to learn or be biparti
rooster rooster 10 minutos atrás
No I mean real illegalities not the made up ones like those Russian collusion stories and no Joe is no demented stories
dinogreeves dinogreeves 10 minutos atrás
CFO news is needed for the time being.
SMCI
fuagf fuagf 11 minutos atrás
They are all over the board, and open to any net search by you.
rooster rooster 11 minutos atrás
https://x.com/jessekellydc/status/1896681555835420928?s=46&t=qLQnO1TjeygtFbhEqQdlmg
fuagf fuagf 11 minutos atrás
They are all over the board.
dinogreeves dinogreeves 12 minutos atrás
Be prepared for the worse. All up to the hedges where they hold the ground.

https://investorshub.advfn.com/uimage/uploads/2025/3/3/tbbavoriginal_606610870.jpg
SMCI
rooster rooster 12 minutos atrás
https://x.com/johnstossel/status/1896680658145001889?s=46&t=qLQnO1TjeygtFbhEqQdlmg
zerosnoop zerosnoop 13 minutos atrás
Yep, shareholders that attended the recent shareholders meeting had every question answered by QS management. Keyboard warriors that were a no show can't blame the company for a massive SHORT position. The PROVEN AOT is going GLOBAL

So you think good news is a non material, non bindin
QSEP
fuagf fuagf 13 minutos atrás
All demerits for things he is doing now, i agree. Sounds you are well involved, and
that's all part of the GOP looming downfall. Midterms will say much, one way or other.

Congrats on your involvement in the goons in the truck affair.
rooster rooster 13 minutos atrás
Show me those illegalities
rooster rooster 14 minutos atrás
Ah so once again you continue your reign as always wrong
Alexulf Alexulf 15 minutos atrás
BUY Rating is growing stronger, see the chart;
https://www.barchart.com/stocks/quotes/ESM.TO/overview
zerosnoop zerosnoop 15 minutos atrás
So not one paid basher, tax cheats, fraudsters, naked short sellers or uneducated fools with a low IQ attended the recent shareholders meeting, even though they posted they were all coming. These keyboard warriors could’ve asked all the questions they liked but the cowards & grubs went hiding after
QSEP
newmedman newmedman 16 minutos atrás
Oh, I've been in an icebath or two but it wasn't 20 degrees with a wind howling in the room I was in either. LOL I'll do it again, I just have to let my heart know in advance next time.
Alexulf Alexulf 17 minutos atrás
BUY Rating is growing stronger, see the chart;
https://www.barchart.com/stocks/quotes/ESM.TO/overview

Seu Histórico Recente

Delayed Upgrade Clock